Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	50.00	50.00	50.00	50.00	0	+0.20(+0.40%)
May 28, 2014	49.80	49.80	49.80	49.80	1,009	-0.15(-0.30%)
May 27, 2014	49.95	49.95	49.95	49.95	169	+0.00(+0.00%)
May 21, 2014		49.95	49.95	49.95	0	+0.40(+0.81%)
May 20, 2014	49.52	49.55	49.52	49.55	1,069	+0.05(+0.10%)
May 19, 2014	49.50	49.50	49.50	49.50	170	+0.50(+1.02%)
May 16, 2014	48.85	49.00	48.85	49.00	891	-0.55(-1.11%)
May 15, 2014	49.55	49.55	49.55	49.55	377	+0.10(+0.20%)
May 14, 2014	49.45	49.45	49.45	49.45	484	-0.70(-1.40%)
May 13, 2014	50.15	50.15	50.15	50.15	259	+0.30(+0.60%)
May 12, 2014	49.85	49.85	49.85	49.85	161	+0.05(+0.10%)
May 09, 2014	49.80	49.80	49.80	49.80	136	-0.75(-1.48%)
May 08, 2014	50.25	50.55	50.25	50.55	1,386	+0.25(+0.50%)
May 07, 2014	50.30	50.30	50.30	50.30	121	-0.20(-0.40%)
May 06, 2014	50.50	50.50	50.50	50.50	346	+0.75(+1.51%)
Apr 29, 2014	49.75	49.75	49.75	49.75	54	+0.70(+1.43%)
Apr 28, 2014	49.05	49.05	49.05	49.05	110	+0.05(+0.10%)
Apr 25, 2014	49.00	49.00	49.00	49.00	206	-2.25(-4.39%)
Apr 24, 2014	51.25	51.25	51.25	51.25	242	-0.20(-0.39%)
Apr 21, 2014		51.45	51.45	51.45	0	+0.00(+0.00%)
Apr 17, 2014		51.45	51.45	51.45	0	+0.35(+0.68%)
Apr 16, 2014	51.10	51.10	51.10	51.10	1,536	+0.15(+0.29%)
Apr 14, 2014		50.95	50.95	50.95	0	-0.60(-1.16%)
Apr 11, 2014	51.55	51.55	51.55	51.55	0	-0.19(-0.37%)
Apr 10, 2014	51.74	51.74	51.74	51.74	300,000	-0.22(-0.42%)
Apr 09, 2014	51.96	51.96	51.96	51.96	300,000	-0.24(-0.46%)
Apr 08, 2014	52.20	52.20	52.20	52.20	481	-0.20(-0.38%)
Apr 07, 2014	52.40	52.40	52.40	52.40	168	+0.20(+0.38%)
Apr 04, 2014	52.20	52.20	52.20	52.20	0	-1.00(-1.88%)
Apr 02, 2014		53.20	53.20	53.20	3	-0.05(-0.09%)
Apr 01, 2014	53.25	53.25	53.25	53.25	155	+1.85(+3.60%)
Mar 28, 2014	51.40	51.40	51.40	51.40	0	+0.15(+0.29%)
Mar 27, 2014	51.25	51.25	51.25	51.25	243	+0.15(+0.29%)
Mar 26, 2014	51.10	51.10	51.10	51.10	460	+0.40(+0.79%)
Mar 25, 2014	50.70	50.70	50.70	50.70	237	+0.70(+1.40%)
Mar 21, 2014		50.00	50.00	50.00	0	-0.10(-0.20%)
Mar 20, 2014	50.10	50.10	50.10	50.10	123	-0.67(-1.32%)
Mar 18, 2014	50.77	50.77	50.77	50.77	0	+1.87(+3.82%)
Mar 14, 2014		48.90	48.90	48.90	45	+0.35(+0.72%)
Mar 13, 2014	48.90	48.90	48.55	48.55	1,055	-2.00(-3.96%)
Mar 07, 2014		50.55	50.55	50.55	0	-0.35(-0.69%)
Mar 06, 2014	50.55	50.90	50.55	50.90	848	+0.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.