Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		49.05	49.05	49.05	111	-1.00(-2.00%)
May 24, 2018		50.05	50.05	50.05	1	-1.15(-2.25%)
May 22, 2018		51.20	51.20	51.20	254	-0.22(-0.43%)
May 18, 2018		51.42	51.42	51.42	9	+0.32(+0.63%)
May 17, 2018	51.10	51.10	51.10	51.10	500	-2.40(-4.49%)
May 10, 2018		53.50	53.50	53.50	0	+1.59(+3.06%)
May 08, 2018		51.91	51.91	51.91	15	-2.09(-3.87%)
Apr 30, 2018		54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 27, 2018	54.27	54.27	54.00	54.00	3,115	-0.15(-0.28%)
Apr 25, 2018		54.15	54.15	54.15	160	+0.15(+0.28%)
Apr 24, 2018	54.00	54.00	54.00	54.00	100	+0.41(+0.77%)
Apr 20, 2018		53.59	53.59	53.59	0	-4.06(-7.04%)
Apr 18, 2018		57.65	57.65	57.65	130	+0.85(+1.50%)
Apr 17, 2018	57.10	57.10	56.80	56.80	385	+0.79(+1.42%)
Apr 12, 2018		56.01	56.01	56.01	28	+0.91(+1.64%)
Apr 11, 2018	55.15	55.15	55.10	55.10	360	+0.65(+1.19%)
Apr 06, 2018		54.45	54.45	54.45	68	+0.05(+0.09%)
Apr 05, 2018	54.40	54.40	54.40	54.40	1,012	+0.81(+1.51%)
Apr 02, 2018		53.59	53.59	53.59	35	-2.26(-4.05%)
Mar 29, 2018		55.85	55.85	55.85	0	+0.53(+0.95%)
Mar 28, 2018	55.55	55.55	55.32	55.32	221	+0.57(+1.05%)
Mar 26, 2018		54.75	54.75	54.75	0	-0.04(-0.07%)
Mar 23, 2018	54.79	54.79	54.79	54.79	100	-0.20(-0.37%)
Mar 19, 2018		54.99	54.99	54.99	0	-0.41(-0.73%)
Mar 14, 2018		55.40	55.40	55.40	128	-0.77(-1.37%)
Mar 13, 2018	56.17	56.17	56.17	56.17	500	+0.79(+1.43%)
Mar 12, 2018	55.45	55.45	55.38	55.38	217	-0.72(-1.28%)
Mar 09, 2018	56.00	56.10	56.00	56.10	400	+0.40(+0.72%)
Mar 08, 2018	55.83	55.95	55.65	55.70	2,861	-0.05(-0.09%)
Mar 02, 2018		55.75	55.75	55.75	0	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.