Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.25(+0.56%) | |
May 28, 2014 | 44.77 | 44.77 | 44.77 | 0 | -0.05(-0.11%) | |
May 27, 2014 | 44.82 | 44.82 | 44.82 | 0 | +0.32(+0.72%) | |
May 23, 2014 | 44.50 | 44.50 | 44.50 | 0 | +0.31(+0.70%) | |
May 22, 2014 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.22(+0.50%) |
May 21, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.37(+0.85%) | |
May 20, 2014 | 43.60 | 43.60 | 43.60 | 0 | -0.44(-1.00%) | |
May 19, 2014 | 44.04 | 44.04 | 44.04 | 0 | +0.25(+0.57%) | |
May 16, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.24(+0.55%) | |
May 15, 2014 | 43.55 | 43.55 | 43.55 | 0 | -0.35(-0.80%) | |
May 14, 2014 | 43.90 | 43.90 | 43.90 | 0 | -0.23(-0.52%) | |
May 13, 2014 | 44.13 | 44.13 | 44.13 | 0 | -0.05(-0.11%) | |
May 12, 2014 | 44.18 | 44.18 | 44.18 | 0 | +0.66(+1.52%) | |
May 09, 2014 | 43.52 | 43.52 | 43.52 | 0 | +0.06(+0.14%) | |
May 08, 2014 | 43.46 | 43.46 | 43.46 | 0 | -0.09(-0.21%) | |
May 07, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.01(+0.02%) | |
May 06, 2014 | 43.54 | 43.54 | 43.54 | 0 | -0.42(-0.96%) | |
May 05, 2014 | 43.96 | 43.96 | 43.96 | 0 | +0.11(+0.25%) | |
May 02, 2014 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.03(+0.07%) |
May 01, 2014 | 43.82 | 43.82 | 43.82 | 0 | +0.10(+0.23%) | |
Apr 30, 2014 | 43.72 | 43.72 | 43.72 | 0 | +0.27(+0.62%) | |
Apr 29, 2014 | 43.45 | 43.45 | 43.45 | 0 | +0.28(+0.65%) | |
Apr 28, 2014 | 43.17 | 43.17 | 43.17 | 0 | -0.10(-0.23%) | |
Apr 25, 2014 | 43.27 | 43.27 | 43.27 | 0 | -0.56(-1.28%) | |
Apr 23, 2014 | 43.83 | 43.83 | 43.83 | 0 | -0.15(-0.34%) | |
Apr 22, 2014 | 43.98 | 43.98 | 43.98 | 0 | +0.37(+0.85%) | |
Apr 21, 2014 | 43.61 | 43.61 | 43.61 | 0 | +0.18(+0.41%) | |
Apr 17, 2014 | 43.43 | 43.43 | 43.43 | 0 | +0.15(+0.35%) | |
Apr 16, 2014 | 43.28 | 43.28 | 43.28 | 0 | +0.54(+1.26%) | |
Apr 15, 2014 | 42.74 | 42.74 | 42.74 | 0 | +0.26(+0.61%) | |
Apr 14, 2014 | 42.48 | 42.48 | 42.48 | 0 | +0.25(+0.59%) | |
Apr 11, 2014 | 42.23 | 42.23 | 42.23 | 0 | -0.60(-1.40%) | |
Apr 10, 2014 | 42.83 | 42.83 | 42.83 | 0 | -1.13(-2.57%) | |
Apr 09, 2014 | 43.96 | 43.96 | 43.96 | 0 | +0.58(+1.34%) | |
Apr 08, 2014 | 43.38 | 43.38 | 43.38 | 0 | +0.28(+0.65%) | |
Apr 07, 2014 | 43.10 | 43.10 | 43.10 | 0 | -0.79(-1.80%) | |
Apr 04, 2014 | 43.89 | 43.89 | 43.89 | 0 | -0.76(-1.70%) | |
Apr 03, 2014 | 44.65 | 44.65 | 44.65 | 0 | -0.25(-0.56%) | |
Apr 02, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.20(+0.45%) | |
Apr 01, 2014 | 44.70 | 44.70 | 44.70 | 0 | +0.50(+1.13%) | |
Mar 31, 2014 | 44.20 | 44.20 | 44.20 | 0 | +0.46(+1.05%) | |
Mar 28, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.22(+0.51%) | |
Mar 27, 2014 | 43.52 | 43.52 | 43.52 | 0 | -0.05(-0.11%) | |
Mar 26, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.43(-0.98%) | |
Mar 25, 2014 | 44.00 | 44.00 | 44.00 | 0 | -0.03(-0.07%) | |
Mar 24, 2014 | 44.03 | 44.03 | 44.03 | 0 | -0.53(-1.19%) | |
Mar 21, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.29(-0.65%) | |
Mar 20, 2014 | 44.85 | 44.85 | 44.85 | 0 | +0.12(+0.27%) | |
Mar 19, 2014 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | -0.29(-0.64%) |
Mar 18, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.41(+0.92%) | |
Mar 17, 2014 | 44.61 | 44.61 | 44.61 | 0 | +0.33(+0.75%) | |
Mar 14, 2014 | 44.28 | 44.28 | 44.28 | 0 | +0.06(+0.14%) | |
Mar 13, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.66(-1.47%) |