Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 35.79 | 35.79 | 0 | +0.53(+1.50%) | ||
May 14, 2024 | 35.26 | 35.26 | 0 | +0.27(+0.77%) | ||
May 13, 2024 | 34.99 | 34.99 | 0 | -0.13(-0.37%) | ||
May 10, 2024 | 35.12 | 35.12 | 0 | +0.07(+0.20%) | ||
May 09, 2024 | 35.05 | 35.05 | 0 | +0.29(+0.83%) | ||
May 08, 2024 | 34.76 | 34.76 | 0 | -0.19(-0.54%) | ||
May 07, 2024 | 34.95 | 34.95 | 0 | -0.09(-0.26%) | ||
May 06, 2024 | 35.04 | 35.04 | 0 | +0.52(+1.51%) | ||
May 03, 2024 | 34.52 | 34.52 | 0 | +0.27(+0.79%) | ||
May 02, 2024 | 34.25 | 34.25 | 0 | +0.30(+0.88%) | ||
May 01, 2024 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 33.95 | 33.95 | 0 | -0.72(-2.08%) | ||
Apr 29, 2024 | 34.67 | 34.67 | 0 | +0.21(+0.61%) | ||
Apr 26, 2024 | 34.46 | 34.46 | 0 | +0.16(+0.47%) | ||
Apr 25, 2024 | 34.30 | 34.30 | 0 | -0.08(-0.23%) | ||
Apr 24, 2024 | 34.38 | 34.38 | 0 | -0.02(-0.06%) | ||
Apr 23, 2024 | 34.40 | 34.40 | 0 | +0.62(+1.84%) | ||
Apr 22, 2024 | 33.78 | 33.78 | 0 | +0.32(+0.96%) | ||
Apr 19, 2024 | 33.46 | 33.46 | 0 | -0.21(-0.62%) | ||
Apr 18, 2024 | 33.67 | 33.67 | 0 | -0.18(-0.53%) | ||
Apr 17, 2024 | 33.85 | 33.85 | 0 | -0.31(-0.91%) | ||
Apr 16, 2024 | 34.16 | 34.16 | 0 | -0.08(-0.23%) | ||
Apr 15, 2024 | 34.24 | 34.24 | 0 | -0.53(-1.52%) | ||
Apr 12, 2024 | 34.77 | 34.77 | 0 | -0.60(-1.70%) | ||
Apr 11, 2024 | 35.37 | 35.37 | 0 | +0.12(+0.34%) | ||
Apr 10, 2024 | 35.25 | 35.25 | 0 | -0.57(-1.59%) | ||
Apr 09, 2024 | 35.82 | 35.82 | 0 | +0.07(+0.20%) | ||
Apr 08, 2024 | 35.75 | 35.75 | 0 | +0.07(+0.20%) | ||
Apr 05, 2024 | 35.68 | 35.68 | 0 | +0.42(+1.19%) | ||
Apr 04, 2024 | 35.26 | 35.26 | 0 | -0.46(-1.29%) | ||
Apr 03, 2024 | 35.72 | 35.72 | 0 | +0.12(+0.34%) | ||
Apr 02, 2024 | 35.60 | 35.60 | 0 | -0.45(-1.25%) | ||
Apr 01, 2024 | 36.05 | 36.05 | 0 | -0.24(-0.66%) | ||
Mar 28, 2024 | 36.29 | 36.29 | 0 | +0.03(+0.08%) | ||
Mar 27, 2024 | 36.26 | 36.26 | 0 | +0.37(+1.03%) | ||
Mar 26, 2024 | 35.89 | 35.89 | 0 | +0.03(+0.08%) | ||
Mar 25, 2024 | 35.86 | 35.86 | 0 | -0.10(-0.28%) | ||
Mar 22, 2024 | 35.96 | 35.96 | 0 | -0.21(-0.58%) | ||
Mar 21, 2024 | 36.17 | 36.17 | 0 | +0.32(+0.89%) | ||
Mar 20, 2024 | 35.85 | 35.85 | 0 | +0.44(+1.24%) | ||
Mar 19, 2024 | 35.41 | 35.41 | 0 | +0.27(+0.77%) | ||
Mar 18, 2024 | 35.14 | 35.14 | 0 | +0.06(+0.17%) | ||
Mar 15, 2024 | 35.08 | 35.08 | 0 | -0.15(-0.43%) | ||
Mar 14, 2024 | 35.23 | 35.23 | 0 | -0.36(-1.01%) | ||
Mar 13, 2024 | 35.59 | 35.59 | 0 | +0.02(+0.06%) | ||
Mar 12, 2024 | 35.57 | 35.57 | 0 | +0.27(+0.76%) | ||
Mar 11, 2024 | 35.30 | 35.30 | 0 | -0.16(-0.45%) | ||
Mar 08, 2024 | 35.46 | 35.46 | 0 | -0.29(-0.81%) | ||
Mar 07, 2024 | 35.75 | 35.75 | 0 | +0.40(+1.13%) | ||
Mar 06, 2024 | 35.35 | 35.35 | 0 | +0.36(+1.03%) | ||
Mar 05, 2024 | 34.99 | 34.99 | 0 | -0.42(-1.19%) | ||
Mar 04, 2024 | 35.41 | 35.41 | 0 | +0.10(+0.28%) |