Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 46.35 | 46.35 | 46.35 | 0 | -0.43(-0.92%) | |
May 30, 2018 | 46.78 | 46.78 | 46.78 | 0 | +0.53(+1.15%) | |
May 29, 2018 | 46.25 | 46.25 | 46.25 | 0 | -0.37(-0.79%) | |
May 25, 2018 | 46.62 | 46.62 | 46.62 | 0 | -0.11(-0.24%) | |
May 24, 2018 | 46.73 | 46.73 | 46.73 | 0 | +0.06(+0.13%) | |
May 23, 2018 | 46.67 | 46.67 | 46.67 | 0 | +0.09(+0.19%) | |
May 22, 2018 | 46.58 | 46.58 | 46.58 | 0 | -0.30(-0.64%) | |
May 21, 2018 | 46.88 | 46.88 | 46.88 | 0 | +0.30(+0.64%) | |
May 18, 2018 | 46.58 | 46.58 | 46.58 | 0 | +0.05(+0.11%) | |
May 17, 2018 | 46.53 | 46.53 | 46.53 | 0 | -0.01(-0.02%) | |
May 16, 2018 | 46.54 | 46.54 | 46.54 | 0 | +0.27(+0.58%) | |
May 15, 2018 | 46.27 | 46.27 | 46.27 | 0 | -0.19(-0.41%) | |
May 14, 2018 | 46.46 | 46.46 | 46.46 | 0 | -0.07(-0.15%) | |
May 11, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.03(+0.06%) | |
May 10, 2018 | 46.50 | 46.50 | 46.50 | 0 | +0.35(+0.76%) | |
May 09, 2018 | 46.15 | 46.15 | 46.15 | 0 | +0.39(+0.85%) | |
May 08, 2018 | 45.76 | 45.76 | 45.76 | 0 | +0.16(+0.35%) | |
May 07, 2018 | 45.60 | 45.60 | 45.60 | 0 | +0.28(+0.62%) | |
May 04, 2018 | 45.32 | 45.32 | 45.32 | 0 | +0.60(+1.34%) | |
May 03, 2018 | 44.72 | 44.72 | 44.72 | 0 | +0.06(+0.13%) | |
May 02, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.33(-0.73%) | |
May 01, 2018 | 44.99 | 44.99 | 44.99 | 0 | +0.19(+0.42%) | |
Apr 30, 2018 | 44.80 | 44.80 | 44.80 | 0 | -0.35(-0.78%) | |
Apr 27, 2018 | 45.15 | 45.15 | 45.15 | 0 | +0.02(+0.04%) | |
Apr 26, 2018 | 45.13 | 45.13 | 45.13 | 0 | +0.41(+0.92%) | |
Apr 25, 2018 | 44.72 | 44.72 | 44.72 | 0 | -0.01(-0.02%) | |
Apr 24, 2018 | 44.73 | 44.73 | 44.73 | 0 | -0.67(-1.48%) | |
Apr 23, 2018 | 45.40 | 45.40 | 45.40 | 0 | -0.03(-0.07%) | |
Apr 20, 2018 | 45.43 | 45.43 | 45.43 | 0 | -0.35(-0.76%) | |
Apr 19, 2018 | 45.78 | 45.78 | 45.78 | 0 | -0.49(-1.06%) | |
Apr 18, 2018 | 46.27 | 46.27 | 46.27 | 0 | +0.12(+0.26%) | |
Apr 17, 2018 | 46.15 | 46.15 | 46.15 | 0 | +0.55(+1.21%) | |
Apr 16, 2018 | 45.60 | 45.60 | 45.60 | 0 | +0.48(+1.06%) | |
Apr 13, 2018 | 45.12 | 45.12 | 45.12 | 0 | -0.24(-0.53%) | |
Apr 12, 2018 | 45.36 | 45.36 | 45.36 | 0 | +0.35(+0.78%) | |
Apr 11, 2018 | 45.01 | 45.01 | 45.01 | 0 | -0.20(-0.44%) | |
Apr 10, 2018 | 45.21 | 45.21 | 45.21 | 0 | +0.76(+1.71%) | |
Apr 09, 2018 | 44.45 | 44.45 | 44.45 | 0 | +0.09(+0.20%) | |
Apr 06, 2018 | 44.36 | 44.36 | 44.36 | 0 | -1.05(-2.31%) | |
Apr 05, 2018 | 45.41 | 45.41 | 45.41 | 0 | +0.23(+0.51%) | |
Apr 04, 2018 | 45.18 | 45.18 | 45.18 | 0 | +0.54(+1.21%) | |
Apr 03, 2018 | 44.64 | 44.64 | 44.64 | 0 | +0.43(+0.97%) | |
Apr 02, 2018 | 44.21 | 44.20 | 44.21 | 0 | -1.17(-2.58%) | |
Mar 29, 2018 | 45.38 | 45.38 | 45.38 | 0 | +0.65(+1.45%) | |
Mar 28, 2018 | 44.73 | 44.73 | 44.73 | 0 | -0.24(-0.53%) | |
Mar 27, 2018 | 44.97 | 44.97 | 44.97 | 0 | -0.81(-1.77%) | |
Mar 26, 2018 | 45.78 | 45.78 | 45.78 | 0 | +1.12(+2.51%) | |
Mar 23, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.91(-2.00%) | |
Mar 22, 2018 | 45.57 | 45.57 | 45.57 | 0 | -1.18(-2.52%) | |
Mar 21, 2018 | 46.75 | 46.75 | 46.75 | 0 | -0.04(-0.09%) | |
Mar 20, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.19(+0.41%) | |
Mar 19, 2018 | 46.60 | 46.60 | 46.60 | 0 | -0.51(-1.08%) | |
Mar 16, 2018 | 47.11 | 47.11 | 47.11 | 0 | +0.18(+0.38%) | |
Mar 15, 2018 | 46.93 | 46.93 | 46.93 | 0 | -0.11(-0.23%) | |
Mar 14, 2018 | 47.04 | 47.04 | 47.04 | 0 | -0.20(-0.42%) | |
Mar 13, 2018 | 47.24 | 47.24 | 47.24 | 0 | -0.22(-0.46%) | |
Mar 12, 2018 | 47.46 | 47.46 | 47.46 | 0 | +0.01(+0.02%) | |
Mar 09, 2018 | 47.45 | 47.45 | 47.45 | 0 | +0.83(+1.78%) | |
Mar 08, 2018 | 46.62 | 46.62 | 46.62 | 0 | +0.13(+0.28%) | |
Mar 07, 2018 | 46.49 | 46.49 | 46.49 | 0 | +0.08(+0.17%) | |
Mar 06, 2018 | 46.41 | 46.41 | 46.41 | 0 | +0.37(+0.80%) | |
Mar 05, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.50(+1.10%) | |
Mar 02, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.45(+1.00%) |