Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.64	12.81	12.64	12.78	112,248	-0.04(-0.31%)
May 27, 2021	13.27	13.27	12.79	12.82	81,925	+0.03(+0.20%)
May 26, 2021	12.99	12.99	12.72	12.79	30,107	-0.17(-1.27%)
May 25, 2021	13.02	13.09	12.89	12.96	64,187	-0.26(-1.97%)
May 24, 2021	12.83	13.30	12.83	13.22	47,458	-0.18(-1.34%)
May 21, 2021	13.35	13.41	13.22	13.40	44,906	+0.06(+0.45%)
May 20, 2021	13.31	13.45	13.19	13.34	96,774	+0.12(+0.91%)
May 19, 2021	13.28	13.32	13.18	13.22	57,613	+0.08(+0.61%)
May 18, 2021	13.22	13.28	13.08	13.14	64,918	-0.08(-0.61%)
May 17, 2021	13.08	13.35	13.08	13.22	61,355	+0.03(+0.23%)
May 14, 2021	13.43	13.43	12.99	13.19	166,561	+0.10(+0.76%)
May 13, 2021	12.98	13.12	12.98	13.09	144,916	-0.02(-0.11%)
May 12, 2021	13.81	13.81	13.10	13.11	56,400	-0.42(-3.14%)
May 11, 2021	13.44	13.53	13.30	13.53	134,216	+0.35(+2.64%)
May 10, 2021	13.16	13.32	12.98	13.18	64,482	+0.23(+1.79%)
May 07, 2021	12.99	13.12	12.95	12.95	43,698	-0.08(-0.61%)
May 06, 2021	12.94	13.16	12.94	13.03	114,824	-0.24(-1.81%)
May 05, 2021	13.24	13.59	13.24	13.27	53,487	+0.11(+0.84%)
May 04, 2021	13.90	13.90	13.11	13.16	73,388	-0.18(-1.35%)
May 03, 2021	13.33	13.34	13.20	13.34	58,830	+0.14(+1.06%)
Apr 30, 2021	13.19	13.32	13.08	13.20	186,700	-0.04(-0.30%)
Apr 29, 2021	13.30	13.30	13.18	13.24	170,254	-0.06(-0.45%)
Apr 28, 2021	13.45	13.45	13.17	13.30	504,231	+0.16(+1.22%)
Apr 27, 2021	12.99	13.17	12.98	13.14	520,955	-0.07(-0.53%)
Apr 26, 2021	13.04	13.34	13.04	13.21	77,337	-0.13(-0.97%)
Apr 23, 2021	13.30	13.34	13.15	13.34	37,900	+0.44(+3.41%)
Apr 22, 2021	13.26	13.26	12.90	12.90	67,505	+0.01(+0.08%)
Apr 21, 2021	12.76	12.97	12.70	12.89	377,154	+0.13(+1.02%)
Apr 20, 2021	12.42	12.91	12.42	12.76	322,575	-0.27(-2.07%)
Apr 19, 2021	13.01	13.21	12.97	13.03	77,236	-0.22(-1.66%)
Apr 16, 2021	13.40	13.40	13.05	13.25	248,500	-0.14(-1.04%)
Apr 15, 2021	13.58	13.58	13.29	13.39	133,182	+0.16(+1.21%)
Apr 14, 2021	13.58	13.58	12.93	13.23	1,039,167	+0.00(+0.00%)
Apr 13, 2021	13.19	13.28	13.11	13.23	562,702	+0.05(+0.38%)
Apr 12, 2021	13.22	13.27	13.11	13.18	33,434	-0.21(-1.57%)
Apr 09, 2021	13.22	13.45	13.22	13.39	56,500	+0.22(+1.67%)
Apr 08, 2021	12.69	13.26	12.69	13.17	67,717	-0.01(-0.08%)
Apr 07, 2021	13.26	13.29	13.07	13.18	683,939	-0.16(-1.16%)
Apr 06, 2021	13.27	13.44	13.27	13.34	145,692	-0.16(-1.17%)
Apr 05, 2021	13.56	13.56	13.38	13.49	52,804	+0.01(+0.09%)
Apr 01, 2021	13.37	13.52	13.36	13.48	35,500	-0.04(-0.32%)
Mar 31, 2021	13.70	13.70	13.32	13.52	855,508	-0.18(-1.29%)
Mar 30, 2021	13.56	13.80	13.56	13.70	564,545	-0.07(-0.51%)
Mar 29, 2021	13.53	13.91	13.53	13.77	42,396	-0.12(-0.86%)
Mar 26, 2021	13.78	13.89	13.71	13.89	160,400	+0.21(+1.54%)
Mar 25, 2021	13.45	13.85	13.36	13.68	78,896	+0.11(+0.81%)
Mar 24, 2021	13.55	13.60	13.36	13.57	43,139	-0.22(-1.60%)
Mar 23, 2021	13.78	13.94	13.36	13.79	68,086	+0.16(+1.17%)
Mar 22, 2021	13.43	13.70	13.43	13.63	35,739	-0.07(-0.51%)
Mar 19, 2021	13.64	13.81	13.60	13.70	110,500	+0.12(+0.88%)
Mar 18, 2021	13.46	13.86	13.35	13.58	40,520	+0.01(+0.07%)
Mar 17, 2021	13.54	13.57	13.32	13.57	187,110	+0.06(+0.44%)
Mar 16, 2021	13.88	13.88	13.07	13.51	229,015	-0.39(-2.81%)
Mar 15, 2021	14.10	14.10	13.79	13.90	82,831	+0.20(+1.46%)
Mar 12, 2021	13.76	13.76	13.19	13.70	41,400	-0.04(-0.29%)
Mar 11, 2021	14.00	14.00	13.29	13.74	34,328	+0.07(+0.51%)
Mar 10, 2021	13.52	14.00	13.52	13.67	69,947	+0.38(+2.86%)
Mar 09, 2021	13.11	13.33	13.11	13.29	93,470	+0.43(+3.34%)
Mar 08, 2021	12.38	12.93	12.38	12.86	112,689	+0.16(+1.26%)
Mar 05, 2021	12.26	12.76	12.26	12.70	86,800	+0.17(+1.36%)
Mar 04, 2021	12.68	12.77	12.40	12.53	77,650	-0.48(-3.69%)
Mar 03, 2021	12.95	13.12	12.95	13.01	81,985	+0.10(+0.77%)
Mar 02, 2021	12.85	13.03	12.84	12.91	75,608	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.