Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.17	13.47	13.17	13.28	154,060	+0.06(+0.45%)
May 27, 2022	13.19	13.44	13.19	13.22	63,678	-0.11(-0.83%)
May 26, 2022	13.19	13.43	13.19	13.33	78,585	+0.08(+0.60%)
May 25, 2022	13.09	13.38	13.09	13.25	112,735	-0.25(-1.85%)
May 24, 2022	13.09	13.67	13.09	13.50	74,474	-0.06(-0.48%)
May 23, 2022	13.50	13.60	13.50	13.56	82,278	+0.40(+3.08%)
May 20, 2022	13.15	13.25	13.10	13.16	111,129	+0.02(+0.15%)
May 19, 2022	13.20	13.26	13.14	13.14	132,028	-0.15(-1.13%)
May 18, 2022	13.20	13.48	13.20	13.29	134,465	-0.24(-1.77%)
May 17, 2022	13.45	13.65	13.45	13.53	117,563	+0.33(+2.47%)
May 16, 2022	13.20	13.24	13.12	13.20	125,939	+0.01(+0.11%)
May 13, 2022	13.12	13.25	13.12	13.19	284,950	+0.03(+0.23%)
May 12, 2022	13.10	13.28	13.07	13.16	270,665	-0.03(-0.26%)
May 11, 2022	13.41	13.54	13.19	13.19	114,016	-0.34(-2.48%)
May 10, 2022	13.63	13.64	13.47	13.53	130,778	+0.02(+0.15%)
May 09, 2022	13.72	13.72	13.50	13.51	166,102	-0.40(-2.88%)
May 06, 2022	13.94	14.04	13.67	13.91	156,165	+0.14(+1.02%)
May 05, 2022	13.94	14.15	13.74	13.77	97,634	-0.39(-2.75%)
May 04, 2022	13.90	14.24	13.83	14.16	103,196	+0.29(+2.05%)
May 03, 2022	13.79	14.33	13.68	13.88	147,410	+0.09(+0.62%)
May 02, 2022	13.76	13.87	13.73	13.79	113,550	-0.05(-0.36%)
Apr 29, 2022	14.28	14.28	13.76	13.84	84,716	-0.07(-0.50%)
Apr 28, 2022	13.50	14.09	13.50	13.91	114,623	-0.06(-0.43%)
Apr 27, 2022	14.46	14.46	13.94	13.97	111,561	+0.33(+2.42%)
Apr 26, 2022	13.73	13.92	13.64	13.64	141,729	-0.16(-1.16%)
Apr 25, 2022	13.86	13.90	13.61	13.80	88,802	+0.39(+2.91%)
Apr 22, 2022	13.94	13.94	13.35	13.41	85,377	-0.38(-2.76%)
Apr 21, 2022	13.36	15.00	13.26	13.79	100,098	+0.41(+3.04%)
Apr 20, 2022	13.24	13.54	13.24	13.38	109,212	+0.18(+1.39%)
Apr 19, 2022	13.03	13.21	13.03	13.20	160,591	-0.08(-0.60%)
Apr 18, 2022	13.34	13.45	13.27	13.28	95,665	-0.42(-3.07%)
Apr 14, 2022	13.88	14.06	13.59	13.70	155,070	+0.42(+3.16%)
Apr 13, 2022	13.77	13.77	13.07	13.28	177,817	-0.31(-2.26%)
Apr 12, 2022	14.09	14.10	13.54	13.59	89,639	-1.30(-8.75%)
Apr 11, 2022	14.55	15.02	14.55	14.89	111,788	-0.24(-1.59%)
Apr 08, 2022	15.04	15.16	15.03	15.13	55,631	-0.14(-0.92%)
Apr 07, 2022	15.22	15.30	15.17	15.27	111,232	+0.45(+3.00%)
Apr 06, 2022	14.57	14.88	14.57	14.82	83,987	-0.03(-0.17%)
Apr 05, 2022	15.12	15.14	14.85	14.85	67,658	-0.48(-3.13%)
Apr 04, 2022	15.35	15.35	15.26	15.33	67,775	+0.59(+4.00%)
Apr 01, 2022	14.80	14.86	14.67	14.74	51,424	-0.62(-4.01%)
Mar 31, 2022	15.31	15.45	15.31	15.36	62,324	-0.03(-0.16%)
Mar 30, 2022	15.51	15.70	15.36	15.38	52,625	-0.29(-1.85%)
Mar 29, 2022	16.20	16.20	15.63	15.67	57,362	-0.24(-1.51%)
Mar 28, 2022	15.82	15.91	15.82	15.91	64,417	-0.20(-1.24%)
Mar 25, 2022	16.21	16.22	16.00	16.11	54,865	+0.68(+4.44%)
Mar 24, 2022	15.51	15.51	15.37	15.43	64,962	+0.07(+0.44%)
Mar 23, 2022	15.40	15.55	15.35	15.36	68,218	-0.17(-1.11%)
Mar 22, 2022	15.09	15.59	15.09	15.53	92,226	-0.22(-1.40%)
Mar 21, 2022	15.41	15.89	15.41	15.75	74,208	-0.03(-0.19%)
Mar 18, 2022	15.60	15.90	15.60	15.78	67,219	-0.08(-0.50%)
Mar 17, 2022	15.60	15.88	15.60	15.86	89,232	+0.30(+1.93%)
Mar 16, 2022	14.95	15.56	14.95	15.56	100,113	+0.61(+4.09%)
Mar 15, 2022	14.65	15.27	14.65	14.95	155,248	+0.53(+3.67%)
Mar 14, 2022	14.51	14.58	14.31	14.42	145,593	-0.47(-3.16%)
Mar 11, 2022	14.90	15.29	14.88	14.89	58,998	-0.51(-3.31%)
Mar 10, 2022	15.38	15.48	15.38	15.40	144,922	-0.23(-1.47%)
Mar 09, 2022	15.45	15.73	15.45	15.63	146,598	+0.14(+0.90%)
Mar 08, 2022	15.95	15.95	15.40	15.49	220,436	-1.42(-8.40%)
Mar 07, 2022	17.13	17.45	16.62	16.91	127,930	-0.09(-0.53%)
Mar 04, 2022	16.83	17.15	16.53	17.00	104,025	+0.25(+1.49%)
Mar 03, 2022	16.89	16.89	16.73	16.75	95,686	-0.20(-1.21%)
Mar 02, 2022	16.64	16.98	16.64	16.95	65,408	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.