Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.3260 | 0.3260 | 0.3260 | 0 | +0.02(+4.89%) | |
May 24, 2016 | 0.3195 | 0.3220 | 0.3108 | 0.3108 | 38,500 | +0.01(+3.60%) |
May 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | -0.03(-8.54%) |
May 20, 2016 | 0.3216 | 0.3290 | 0.3212 | 0.3280 | 44,600 | -0.02(-5.39%) |
May 17, 2016 | 0.3467 | 0.3467 | 0.3467 | 0 | -0.00(-0.37%) | |
May 16, 2016 | 0.3590 | 0.3600 | 0.3480 | 0.3480 | 62,500 | +0.01(+2.65%) |
May 13, 2016 | 0.3310 | 0.3390 | 0.3310 | 0.3390 | 82,000 | +0.01(+2.73%) |
May 12, 2016 | 0.3419 | 0.3420 | 0.3300 | 0.3300 | 13,500 | -0.02(-5.17%) |
May 11, 2016 | 0.3010 | 0.3480 | 0.3010 | 0.3480 | 55,400 | +0.04(+13.02%) |
May 10, 2016 | 0.3038 | 0.3079 | 0.3038 | 0.3079 | 20,000 | +0.00(+0.29%) |
May 09, 2016 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 10,000 | -0.01(-1.92%) |
May 06, 2016 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 6,000 | -0.01(-1.57%) |
May 05, 2016 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 15,000 | +0.03(+9.28%) |
May 04, 2016 | 0.3000 | 0.3000 | 0.2910 | 0.2910 | 40,000 | -0.04(-13.13%) |
May 03, 2016 | 0.3280 | 0.3430 | 0.3280 | 0.3350 | 125,000 | -0.00(-0.89%) |
May 02, 2016 | 0.3370 | 0.3580 | 0.3220 | 0.3380 | 216,000 | -0.00(-0.85%) |
Apr 29, 2016 | 0.3320 | 0.3409 | 0.3320 | 0.3409 | 68,500 | +0.00(+0.86%) |
Apr 28, 2016 | 0.3290 | 0.3380 | 0.3290 | 0.3380 | 58,000 | +0.01(+4.45%) |
Apr 27, 2016 | 0.3290 | 0.3360 | 0.3236 | 0.3236 | 21,000 | -0.06(-16.60%) |
Apr 25, 2016 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.04(+10.86%) | |
Apr 22, 2016 | 0.3280 | 0.3733 | 0.3280 | 0.3500 | 37,600 | +0.03(+10.41%) |
Apr 21, 2016 | 0.2960 | 0.3170 | 0.2960 | 0.3170 | 40,000 | +0.03(+10.45%) |
Apr 20, 2016 | 0.3030 | 0.3195 | 0.2870 | 0.2870 | 19,600 | +0.01(+1.77%) |
Apr 19, 2016 | 0.2530 | 0.2820 | 0.2530 | 0.2820 | 5,500 | +0.03(+13.71%) |
Apr 18, 2016 | 0.2556 | 0.2556 | 0.2479 | 0.2480 | 15,000 | +0.01(+3.77%) |
Apr 15, 2016 | 0.2232 | 0.2390 | 0.2232 | 0.2390 | 54,400 | +0.02(+7.95%) |
Apr 14, 2016 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 3,000 | -0.02(-9.26%) |
Apr 13, 2016 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2670 | 0.2670 | 0.2300 | 0.2440 | 22,000 | -0.02(-6.51%) |
Apr 11, 2016 | 0.2150 | 0.2640 | 0.2100 | 0.2610 | 159,285 | +0.07(+38.10%) |
Apr 08, 2016 | 0.1780 | 0.1970 | 0.1751 | 0.1890 | 224,400 | +0.02(+11.70%) |
Apr 07, 2016 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 206,000 | -0.00(-0.47%) |
Apr 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-3.63%) |
Apr 05, 2016 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 10,000 | -0.00(-0.95%) |
Apr 04, 2016 | 0.1890 | 0.1890 | 0.1781 | 0.1781 | 42,600 | -0.02(-8.43%) |
Mar 31, 2016 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.00(+2.58%) | |
Mar 29, 2016 | 0.1896 | 0.1896 | 0.1896 | 100,000 | +0.03(+21.00%) | |
Mar 24, 2016 | 0.1567 | 0.1567 | 0.1567 | 0 | -0.00(-0.82%) | |
Mar 23, 2016 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,000 | +0.00(+0.64%) |
Mar 22, 2016 | 0.1701 | 0.1750 | 0.1570 | 0.1570 | 39,500 | -0.02(-9.82%) |
Mar 21, 2016 | 0.1780 | 0.1780 | 0.1741 | 0.1741 | 4,400 | +0.03(+17.24%) |
Mar 18, 2016 | 0.1447 | 0.1485 | 0.1447 | 0.1485 | 14,500 | +0.00(+2.41%) |
Mar 17, 2016 | 0.1490 | 0.1490 | 0.1440 | 0.1450 | 46,200 | +0.00(+3.57%) |
Mar 16, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 90,000 | +0.02(+15.04%) |
Mar 15, 2016 | 0.1216 | 0.1230 | 0.1216 | 0.1217 | 139,500 | -0.00(-2.64%) |
Mar 14, 2016 | 0.1380 | 0.1380 | 0.1250 | 0.1250 | 24,000 | +0.01(+13.64%) |
Mar 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) |