Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0550 | 0.0595 | 0.0500 | 0.0521 | 138,253 | -0.00(-4.23%) |
May 16, 2024 | 0.0544 | 0.0558 | 0.0530 | 0.0544 | 112,703 | -0.00(-0.37%) |
May 15, 2024 | 0.0521 | 0.0546 | 0.0510 | 0.0546 | 163,869 | -0.00(-3.19%) |
May 14, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1,041 | +0.00(+0.71%) |
May 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 16,000 | +0.00(+5.46%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 40,000 | -0.00(-0.19%) |
May 08, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 730 | -0.00(-3.27%) |
May 07, 2024 | 0.0523 | 0.0550 | 0.0511 | 0.0550 | 86,000 | +0.00(+1.29%) |
May 06, 2024 | 0.0557 | 0.0557 | 0.0543 | 0.0543 | 1,170 | +0.00(+0.74%) |
May 03, 2024 | 0.0561 | 0.0561 | 0.0539 | 0.0539 | 2,782 | +0.00(+5.27%) |
May 02, 2024 | 0.0522 | 0.0534 | 0.0512 | 0.0512 | 34,000 | +0.00(+0.20%) |
May 01, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10,000 | -0.00(-4.13%) |
Apr 30, 2024 | 0.0533 | 0.0660 | 0.0511 | 0.0533 | 51,300 | -0.00(-5.50%) |
Apr 29, 2024 | 0.0490 | 0.0564 | 0.0490 | 0.0564 | 31,140 | +0.00(+1.44%) |
Apr 26, 2024 | 0.0556 | 0.0556 | 0.0534 | 0.0556 | 160,200 | +0.00(+0.54%) |
Apr 25, 2024 | 0.0515 | 0.0553 | 0.0515 | 0.0553 | 20,910 | -0.00(-0.18%) |
Apr 24, 2024 | 0.0550 | 0.0554 | 0.0550 | 0.0554 | 25,000 | +0.00(+0.73%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0501 | 0.0550 | 416,428 | +0.00(+6.18%) |
Apr 22, 2024 | 0.0521 | 0.0549 | 0.0500 | 0.0518 | 174,619 | -0.00(-5.65%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0526 | 0.0549 | 116,630 | -0.00(-0.18%) |
Apr 18, 2024 | 0.0589 | 0.0589 | 0.0532 | 0.0550 | 219,660 | +0.00(+3.77%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 1,512,320 | -0.00(-1.85%) |
Apr 16, 2024 | 0.0500 | 0.0568 | 0.0479 | 0.0540 | 2,949,148 | +0.00(+8.00%) |
Apr 15, 2024 | 0.0500 | 0.0529 | 0.0483 | 0.0500 | 1,005,444 | +0.00(+9.65%) |
Apr 12, 2024 | 0.0400 | 0.0487 | 0.0400 | 0.0456 | 37,720 | +0.00(+6.29%) |
Apr 11, 2024 | 0.0425 | 0.0429 | 0.0401 | 0.0429 | 12,500 | +0.00(+1.66%) |
Apr 09, 2024 | 0.0422 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0453 | 0.0470 | 0.0422 | 0.0422 | 16,395 | -0.00(-2.09%) |
Apr 05, 2024 | 0.0435 | 0.0460 | 0.0428 | 0.0431 | 30,382 | -0.00(-8.30%) |
Apr 04, 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 2,300 | -0.00(-1.05%) |
Apr 03, 2024 | 0.0473 | 0.0560 | 0.0461 | 0.0475 | 195,060 | +0.00(+3.04%) |
Apr 02, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 8,800 | +0.01(+14.96%) |
Apr 01, 2024 | 0.0568 | 0.0568 | 0.0393 | 0.0401 | 38,209 | -0.00(-5.65%) |
Mar 28, 2024 | 0.0412 | 0.0448 | 0.0411 | 0.0425 | 124,180 | -0.00(-1.62%) |
Mar 27, 2024 | 0.0568 | 0.0568 | 0.0412 | 0.0432 | 15,554 | -0.00(-3.36%) |
Mar 26, 2024 | 0.0430 | 0.0447 | 0.0430 | 0.0447 | 5,300 | -0.00(-3.04%) |
Mar 25, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 750 | -0.00(-5.73%) |
Mar 21, 2024 | 0.0489 | 0 | +0.01(+18.69%) | |||
Mar 20, 2024 | 0.0429 | 0.0429 | 0.0412 | 0.0412 | 2,750 | -0.00(-4.19%) |
Mar 19, 2024 | 0.0429 | 0.0500 | 0.0429 | 0.0430 | 4,400 | -0.00(-2.27%) |
Mar 18, 2024 | 0.0464 | 0.0492 | 0.0440 | 0.0440 | 94,460 | -0.01(-11.11%) |
Mar 15, 2024 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 15,115 | +0.00(+3.13%) |
Mar 14, 2024 | 0.0518 | 0.0568 | 0.0480 | 0.0480 | 36,500 | -0.00(-6.61%) |
Mar 13, 2024 | 0.0520 | 0.0520 | 0.0514 | 0.0514 | 29,480 | -0.00(-1.15%) |
Mar 12, 2024 | 0.0518 | 0.0520 | 0.0498 | 0.0520 | 9,750 | +0.00(+7.88%) |
Mar 11, 2024 | 0.0500 | 0.0521 | 0.0482 | 0.0482 | 35,739 | -0.00(-0.41%) |
Mar 08, 2024 | 0.0500 | 0.0519 | 0.0482 | 0.0484 | 154,514 | -0.00(-3.01%) |
Mar 07, 2024 | 0.0530 | 0.0530 | 0.0499 | 0.0499 | 87,686 | -0.00(-3.67%) |
Mar 06, 2024 | 0.0479 | 0.0520 | 0.0479 | 0.0518 | 235,700 | +0.00(+2.78%) |
Mar 05, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 14,700 | +0.00(+0.80%) |
Mar 04, 2024 | 0.0516 | 0.0522 | 0.0500 | 0.0500 | 141,789 | -0.00(-1.57%) |