Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0677	0	+0.02(+41.63%)
May 20, 2022				0.0478	0	-0.01(-16.14%)
Apr 28, 2022				0.0570	0	-0.02(-21.27%)
Apr 25, 2022				0.0724	0	+0.00(+3.43%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 04, 2022				0.0700	0	-0.00(-1.13%)
Apr 01, 2022	0.0708	0.0708	0.0708	0.0708	315	-0.00(-5.22%)
Mar 21, 2022				0.0747	0	-0.00(-2.35%)
Mar 17, 2022				0.0765	70	+0.00(+1.06%)
Mar 16, 2022	0.0764	0.0764	0.0728	0.0757	19,670	+0.01(+16.10%)
Mar 10, 2022				0.0652	0	+0.01(+18.98%)
Mar 07, 2022				0.0548	0	-0.01(-8.67%)
Mar 03, 2022				0.0600	0	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.