Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.17(-0.42%) | |
May 28, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.02(-0.05%) | |
May 27, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.37(+0.91%) | |
May 26, 2015 | 40.54 | 40.54 | 40.54 | 0 | -0.40(-0.98%) | |
May 22, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.11(-0.27%) | |
May 21, 2015 | 41.05 | 41.05 | 41.05 | 0 | -0.04(-0.10%) | |
May 20, 2015 | 41.09 | 41.09 | 41.09 | 0 | +0.04(+0.10%) | |
May 19, 2015 | 41.05 | 41.05 | 41.05 | 0 | +0.13(+0.32%) | |
May 18, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.18(+0.44%) | |
May 15, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.05(-0.12%) | |
May 14, 2015 | 40.79 | 40.79 | 40.79 | 0 | +0.37(+0.92%) | |
May 13, 2015 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 40.42 | 40.42 | 40.42 | 0 | -0.19(-0.47%) | |
May 11, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.14(-0.34%) | |
May 08, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.48(+1.19%) | |
May 07, 2015 | 40.27 | 40.27 | 40.27 | 0 | +0.22(+0.55%) | |
May 06, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.22(-0.55%) | |
May 05, 2015 | 40.27 | 40.27 | 40.27 | 0 | -0.39(-0.96%) | |
May 04, 2015 | 40.66 | 40.66 | 40.66 | 0 | +0.20(+0.49%) | |
May 01, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.50(+1.25%) | |
Apr 30, 2015 | 39.96 | 39.96 | 39.96 | 0 | -0.40(-0.99%) | |
Apr 29, 2015 | 40.36 | 40.36 | 40.36 | 0 | -0.25(-0.62%) | |
Apr 28, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.23(+0.57%) | |
Apr 27, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.34(-0.83%) | |
Apr 24, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.05(-0.12%) | |
Apr 23, 2015 | 40.77 | 40.77 | 40.77 | 0 | +0.33(+0.82%) | |
Apr 22, 2015 | 40.44 | 40.44 | 40.44 | 0 | +0.05(+0.12%) | |
Apr 21, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.14(+0.35%) | |
Apr 20, 2015 | 40.25 | 40.25 | 40.25 | 0 | +0.27(+0.68%) | |
Apr 17, 2015 | 39.98 | 39.98 | 39.98 | 0 | -0.68(-1.67%) | |
Apr 16, 2015 | 40.66 | 40.66 | 40.66 | 0 | -0.03(-0.07%) | |
Apr 15, 2015 | 40.69 | 40.69 | 40.69 | 0 | +0.14(+0.35%) | |
Apr 14, 2015 | 40.55 | 40.55 | 40.55 | 0 | +0.02(+0.05%) | |
Apr 13, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.08(-0.20%) | |
Apr 10, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.08(+0.20%) | |
Apr 09, 2015 | 40.53 | 40.53 | 40.53 | 0 | +0.16(+0.40%) | |
Apr 08, 2015 | 40.37 | 40.37 | 40.37 | 0 | +0.21(+0.52%) | |
Apr 07, 2015 | 40.16 | 40.16 | 40.16 | 0 | -0.04(-0.10%) | |
Apr 06, 2015 | 40.20 | 40.20 | 40.20 | 0 | -0.10(-0.25%) | |
Apr 02, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.24(+0.60%) | |
Apr 01, 2015 | 40.06 | 40.06 | 40.06 | 0 | -0.19(-0.47%) | |
Mar 31, 2015 | 40.25 | 40.25 | 40.25 | 0 | -0.26(-0.64%) | |
Mar 30, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.36(+0.90%) | |
Mar 27, 2015 | 40.15 | 40.15 | 40.15 | 0 | +0.10(+0.25%) | |
Mar 26, 2015 | 40.05 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | |
Mar 25, 2015 | 40.14 | 40.14 | 40.14 | 0 | -0.62(-1.52%) | |
Mar 24, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.21(-0.51%) | |
Mar 23, 2015 | 40.97 | 40.97 | 40.97 | 0 | -0.08(-0.19%) | |
Mar 20, 2015 | 41.05 | 41.05 | 41.05 | 0 | +0.32(+0.79%) | |
Mar 19, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.10(-0.24%) | |
Mar 18, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.23(+0.57%) | |
Mar 17, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.11(-0.27%) | |
Mar 16, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.55(+1.37%) | |
Mar 13, 2015 | 40.16 | 40.16 | 40.16 | 0 | -0.20(-0.50%) | |
Mar 12, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.63(+1.59%) | |
Mar 11, 2015 | 39.73 | 39.73 | 39.73 | 0 | +0.10(+0.25%) | |
Mar 10, 2015 | 39.63 | 39.63 | 39.63 | 0 | -0.68(-1.69%) | |
Mar 09, 2015 | 40.31 | 40.31 | 40.31 | 0 | +0.13(+0.32%) | |
Mar 06, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.30(-0.74%) | |
Mar 05, 2015 | 40.48 | 40.48 | 40.48 | 0 | +0.10(+0.25%) | |
Mar 04, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.13(-0.32%) | |
Mar 03, 2015 | 40.51 | 40.51 | 40.51 | 0 | -0.20(-0.49%) |