Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 41.77 | 41.77 | 41.77 | 0 | -0.01(-0.02%) | |
May 30, 2017 | 41.78 | 41.78 | 41.78 | 0 | -0.15(-0.36%) | |
May 26, 2017 | 41.93 | 41.93 | 41.93 | 0 | +0.01(+0.02%) | |
May 25, 2017 | 41.92 | 41.92 | 41.92 | 0 | +0.12(+0.29%) | |
May 24, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.08(+0.19%) | |
May 23, 2017 | 41.72 | 41.72 | 41.72 | 0 | +0.05(+0.12%) | |
May 22, 2017 | 41.67 | 41.67 | 41.67 | 0 | +0.13(+0.31%) | |
May 19, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.36(+0.87%) | |
May 18, 2017 | 41.18 | 41.18 | 41.18 | 0 | +0.19(+0.46%) | |
May 17, 2017 | 40.99 | 40.99 | 40.99 | 0 | -0.84(-2.01%) | |
May 16, 2017 | 41.83 | 41.83 | 41.83 | 0 | -0.05(-0.12%) | |
May 15, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.30(+0.72%) | |
May 12, 2017 | 41.58 | 41.58 | 41.58 | 0 | -0.23(-0.55%) | |
May 11, 2017 | 41.81 | 41.81 | 41.81 | 0 | -0.19(-0.45%) | |
May 10, 2017 | 42.00 | 42.00 | 42.00 | 0 | -0.02(-0.05%) | |
May 09, 2017 | 42.02 | 42.02 | 42.02 | 0 | -0.08(-0.19%) | |
May 08, 2017 | 42.10 | 42.10 | 42.10 | 0 | -0.06(-0.14%) | |
May 05, 2017 | 42.16 | 42.16 | 42.16 | 0 | +0.13(+0.31%) | |
May 04, 2017 | 42.03 | 42.03 | 42.03 | 0 | +0.03(+0.07%) | |
May 03, 2017 | 42.00 | 42.00 | 42.00 | 0 | -0.01(-0.02%) | |
May 02, 2017 | 42.01 | 42.01 | 42.01 | 0 | +0.09(+0.21%) | |
May 01, 2017 | 41.92 | 41.92 | 41.92 | 0 | -0.03(-0.07%) | |
Apr 28, 2017 | 41.95 | 41.95 | 41.95 | 0 | -0.12(-0.29%) | |
Apr 27, 2017 | 42.07 | 42.07 | 42.07 | 0 | +0.12(+0.29%) | |
Apr 26, 2017 | 41.95 | 41.95 | 41.95 | 0 | +0.06(+0.14%) | |
Apr 25, 2017 | 41.89 | 41.89 | 41.89 | 0 | +0.11(+0.26%) | |
Apr 24, 2017 | 41.78 | 41.78 | 41.78 | 0 | +0.33(+0.80%) | |
Apr 21, 2017 | 41.45 | 41.45 | 41.45 | 0 | -0.17(-0.41%) | |
Apr 20, 2017 | 41.62 | 41.62 | 41.62 | 0 | +0.25(+0.60%) | |
Apr 19, 2017 | 41.37 | 41.37 | 41.37 | 0 | +0.02(+0.05%) | |
Apr 18, 2017 | 41.35 | 41.35 | 41.35 | 0 | -0.15(-0.36%) | |
Apr 17, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.35(+0.85%) | |
Apr 13, 2017 | 41.15 | 41.15 | 41.15 | 0 | -0.25(-0.60%) | |
Apr 12, 2017 | 41.40 | 41.40 | 41.40 | 0 | -0.15(-0.36%) | |
Apr 11, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.01(+0.02%) | |
Apr 10, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.05(+0.12%) | |
Apr 07, 2017 | 41.49 | 41.49 | 41.49 | 0 | -0.09(-0.22%) | |
Apr 06, 2017 | 41.58 | 41.58 | 41.58 | 0 | +0.13(+0.31%) | |
Apr 05, 2017 | 41.45 | 41.45 | 41.45 | 0 | -0.24(-0.58%) | |
Apr 04, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.05(-0.12%) | |
Apr 03, 2017 | 41.74 | 41.74 | 41.74 | 0 | -0.07(-0.17%) | |
Mar 31, 2017 | 41.81 | 41.81 | 41.81 | 0 | -0.16(-0.38%) | |
Mar 30, 2017 | 41.97 | 41.97 | 41.97 | 0 | +0.25(+0.60%) | |
Mar 29, 2017 | 41.72 | 41.72 | 41.72 | 0 | -0.03(-0.07%) | |
Mar 28, 2017 | 41.75 | 41.75 | 41.75 | 0 | +0.24(+0.58%) | |
Mar 27, 2017 | 41.51 | 41.51 | 41.51 | 0 | -0.03(-0.07%) | |
Mar 24, 2017 | 41.54 | 41.54 | 41.54 | 0 | -0.01(-0.02%) | |
Mar 23, 2017 | 41.55 | 41.55 | 41.55 | 0 | -0.01(-0.02%) | |
Mar 22, 2017 | 41.56 | 41.56 | 41.56 | 0 | +0.07(+0.17%) | |
Mar 21, 2017 | 41.49 | 41.49 | 41.49 | 0 | -0.69(-1.64%) | |
Mar 20, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.18(-0.42%) | |
Mar 17, 2017 | 42.36 | 42.36 | 42.36 | 0 | -0.22(-0.52%) | |
Mar 16, 2017 | 42.58 | 42.58 | 42.58 | 0 | +0.01(+0.02%) | |
Mar 15, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.16(+0.38%) | |
Mar 14, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.07(-0.16%) | |
Mar 13, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.14(-0.33%) | |
Mar 10, 2017 | 42.62 | 42.62 | 42.62 | 0 | +0.11(+0.26%) | |
Mar 09, 2017 | 42.51 | 42.51 | 42.51 | 0 | +0.06(+0.14%) | |
Mar 08, 2017 | 42.45 | 42.45 | 42.45 | 0 | +0.07(+0.17%) | |
Mar 07, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.17(-0.40%) | |
Mar 06, 2017 | 42.55 | 42.55 | 42.55 | 0 | -0.16(-0.37%) | |
Mar 03, 2017 | 42.71 | 42.71 | 42.71 | 0 | +0.06(+0.14%) | |
Mar 02, 2017 | 42.65 | 42.65 | 42.65 | 0 | -0.26(-0.61%) |