Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 9.450 | 68,530 | +0.41(+4.54%) | |||
May 25, 2022 | 8.750 | 9.040 | 8.750 | 9.040 | 2,913 | +0.08(+0.89%) |
May 24, 2022 | 9.100 | 9.100 | 8.930 | 8.960 | 3,143 | -0.23(-2.50%) |
May 23, 2022 | 9.250 | 9.400 | 9.190 | 9.190 | 1,400 | -0.24(-2.55%) |
May 20, 2022 | 9.430 | 9.430 | 9.430 | 100 | -0.14(-1.51%) | |
May 19, 2022 | 9.340 | 9.575 | 9.340 | 9.575 | 874 | -0.04(-0.42%) |
May 18, 2022 | 9.790 | 9.900 | 9.615 | 9.615 | 2,621 | -0.17(-1.79%) |
May 16, 2022 | 9.790 | 97 | -0.13(-1.33%) | |||
May 13, 2022 | 9.922 | 9.922 | 9.922 | 9.922 | 273 | +0.57(+6.12%) |
May 12, 2022 | 9.000 | 9.350 | 8.830 | 9.350 | 2,248 | -0.41(-4.20%) |
May 11, 2022 | 9.760 | 9.760 | 9.750 | 9.760 | 1,100 | +0.09(+0.93%) |
May 10, 2022 | 9.660 | 9.750 | 9.660 | 9.670 | 6,180 | +0.20(+2.11%) |
May 09, 2022 | 9.760 | 10.15 | 9.470 | 9.470 | 10,214 | -0.78(-7.65%) |
May 06, 2022 | 10.70 | 10.83 | 10.12 | 10.25 | 2,914 | -0.57(-5.28%) |
May 05, 2022 | 11.08 | 11.08 | 10.83 | 10.83 | 1,052 | -0.25(-2.29%) |
May 04, 2022 | 11.47 | 11.47 | 11.07 | 11.08 | 2,878 | -0.36(-3.18%) |
May 03, 2022 | 11.50 | 11.50 | 11.40 | 11.44 | 499 | -0.51(-4.23%) |
May 02, 2022 | 11.75 | 12.17 | 11.70 | 11.95 | 4,433 | +0.65(+5.79%) |
Apr 28, 2022 | 11.30 | 10 | +0.30(+2.69%) | |||
Apr 27, 2022 | 11.01 | 11.26 | 11.00 | 11.00 | 733 | -0.25(-2.22%) |
Apr 26, 2022 | 11.06 | 11.50 | 11.06 | 11.25 | 1,583 | -0.45(-3.85%) |
Apr 25, 2022 | 11.31 | 11.71 | 11.21 | 11.70 | 12,879 | +0.18(+1.56%) |
Apr 22, 2022 | 11.55 | 11.90 | 11.52 | 11.52 | 1,400 | -0.51(-4.22%) |
Apr 21, 2022 | 12.33 | 12.33 | 12.03 | 12.03 | 13,601 | -0.44(-3.54%) |
Apr 20, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 160 | -0.01(-0.08%) |
Apr 19, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 397 | -0.17(-1.34%) |
Apr 18, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.19(+1.52%) |
Apr 14, 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.21(-1.66%) |
Apr 13, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.53(+4.37%) |
Apr 12, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 110 | -0.40(-3.19%) |
Apr 11, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 317 | -0.06(-0.48%) |
Apr 08, 2022 | 12.66 | 12.66 | 12.60 | 12.60 | 650 | -0.06(-0.47%) |
Apr 07, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 602 | +0.00(+0.00%) |
Apr 06, 2022 | 12.91 | 12.91 | 12.66 | 12.66 | 200 | -1.27(-9.12%) |
Apr 04, 2022 | 13.93 | 0 | +0.74(+5.61%) | |||
Apr 01, 2022 | 13.30 | 13.30 | 13.19 | 13.19 | 11,885 | -0.56(-4.07%) |
Mar 31, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.03(-0.18%) |
Mar 29, 2022 | 13.78 | 0 | +0.52(+3.88%) | |||
Mar 28, 2022 | 13.25 | 13.26 | 13.25 | 13.26 | 2,114 | +0.21(+1.61%) |
Mar 25, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 5,030 | -0.05(-0.38%) |
Mar 24, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 2,501 | -0.20(-1.50%) |
Mar 21, 2022 | 13.30 | 0 | +0.04(+0.26%) | |||
Mar 18, 2022 | 13.13 | 13.27 | 13.13 | 13.27 | 1,150 | +0.53(+4.12%) |
Mar 16, 2022 | 12.74 | 0 | +1.40(+12.35%) | |||
Mar 15, 2022 | 11.34 | 11.34 | 11.33 | 11.34 | 600 | -0.26(-2.24%) |
Mar 14, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 102 | -0.17(-1.44%) |
Mar 09, 2022 | 11.77 | 0 | +1.07(+10.00%) | |||
Mar 07, 2022 | 10.70 | 0 | -1.30(-10.83%) | |||
Mar 04, 2022 | 12.20 | 12.20 | 12.00 | 12.00 | 2,036 | -1.21(-9.13%) |