Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 11.00 | 0 | +0.08(+0.73%) | |||
Oct 02, 2024 | 11.14 | 11.14 | 10.92 | 10.92 | 6,140 | +0.02(+0.18%) |
Oct 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 20,825 | -0.10(-0.91%) |
Sep 30, 2024 | 11.00 | 11.25 | 11.00 | 11.00 | 270 | -0.48(-4.18%) |
Sep 27, 2024 | 11.48 | 11.48 | 11.25 | 11.48 | 1,089 | +0.23(+2.04%) |
Sep 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | +0.41(+3.78%) |
Sep 24, 2024 | 10.84 | 15 | -0.21(-1.90%) | |||
Sep 23, 2024 | 10.80 | 11.05 | 10.80 | 11.05 | 2,166 | +0.25(+2.31%) |
Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 808 | -0.06(-0.55%) |
Sep 19, 2024 | 10.95 | 10.95 | 10.86 | 10.86 | 2,405 | +0.36(+3.43%) |
Sep 16, 2024 | 10.50 | 0 | +0.11(+1.06%) | |||
Sep 10, 2024 | 10.39 | 76 | -0.02(-0.19%) | |||
Sep 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 300 | +0.00(+0.00%) |
Sep 06, 2024 | 10.40 | 10.41 | 10.33 | 10.41 | 7,975 | +0.16(+1.56%) |
Sep 05, 2024 | 10.56 | 10.56 | 10.25 | 10.25 | 1,575 | +0.00(+0.00%) |
Sep 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 120 | -0.24(-2.29%) |
Sep 03, 2024 | 10.59 | 10.60 | 10.49 | 10.49 | 2,837 | -0.21(-1.96%) |
Aug 29, 2024 | 10.70 | 0 | -0.16(-1.46%) | |||
Aug 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 245 | -0.12(-1.07%) |
Aug 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 315 | -0.28(-2.49%) |
Aug 26, 2024 | 11.50 | 11.50 | 11.20 | 11.26 | 11,343 | -0.04(-0.40%) |
Aug 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 157 | +0.21(+1.89%) |
Aug 21, 2024 | 11.09 | 10 | +0.04(+0.36%) | |||
Aug 19, 2024 | 11.05 | 95 | -0.01(-0.09%) | |||
Aug 16, 2024 | 10.89 | 11.10 | 10.89 | 11.06 | 2,598 | +0.06(+0.55%) |
Aug 14, 2024 | 11.00 | 77 | +0.40(+3.77%) | |||
Aug 13, 2024 | 10.56 | 10.60 | 10.56 | 10.60 | 442 | +0.05(+0.52%) |
Aug 12, 2024 | 10.37 | 10.54 | 10.37 | 10.54 | 707 | -0.01(-0.05%) |
Aug 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 250 | -0.02(-0.19%) |
Aug 08, 2024 | 10.45 | 10.57 | 10.38 | 10.57 | 3,630 | +0.37(+3.63%) |
Aug 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 714 | +0.15(+1.49%) |
Aug 06, 2024 | 9.970 | 10.15 | 9.970 | 10.05 | 2,787 | +0.31(+3.18%) |
Aug 05, 2024 | 9.605 | 9.740 | 9.605 | 9.740 | 3,309 | -0.79(-7.55%) |
Aug 02, 2024 | 10.39 | 10.61 | 10.30 | 10.54 | 6,344 | -0.46(-4.23%) |