Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) |
May 23, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.40(-2.01%) |
May 20, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.17(-0.84%) |
May 19, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.11(+0.55%) |
May 18, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.12(+0.60%) |
May 17, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) |
May 16, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.08(-0.40%) |
May 13, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.20(-0.99%) |
May 12, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |
May 11, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.24(-1.17%) |
May 10, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.18(+0.89%) |
May 09, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.13(+0.65%) |
May 06, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) |
May 05, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.29(-1.43%) |
May 04, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.22(-1.07%) |
May 03, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.19(-0.92%) |
May 02, 2011 | 20.78 | 20.73 | 20.73 | 20.73 | 0 | -0.05(-0.24%) |
Apr 29, 2011 | 20.70 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.39%) |
Apr 28, 2011 | 20.62 | 20.70 | 20.70 | 20.70 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.44 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) |
Apr 26, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Apr 25, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) |
Apr 20, 2011 | 19.78 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) |
Apr 19, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.19(+0.97%) |
Apr 18, 2011 | 19.93 | 19.59 | 19.59 | 19.59 | 0 | -0.34(-1.71%) |
Apr 15, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) |
Apr 13, 2011 | 19.70 | 19.84 | 19.84 | 19.84 | 0 | +0.14(+0.71%) |
Apr 12, 2011 | 19.96 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Apr 11, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) |
Apr 08, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.16(+0.80%) |
Apr 07, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
Apr 06, 2011 | 19.94 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Apr 05, 2011 | 19.98 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 19.92 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) |
Apr 01, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.23(+1.17%) |
Mar 31, 2011 | 19.71 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 30, 2011 | 19.49 | 19.71 | 19.71 | 19.71 | 0 | +0.22(+1.13%) |
Mar 29, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.12(+0.62%) |
Mar 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Mar 25, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.11(-0.56%) |
Mar 24, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.20(+1.04%) |
Mar 23, 2011 | 19.30 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Mar 22, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.10(-0.52%) |
Mar 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.45(+2.37%) |
Mar 18, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.26(+1.39%) |
Mar 17, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.46(+2.52%) |
Mar 16, 2011 | 18.57 | 18.23 | 18.23 | 18.23 | 0 | -0.34(-1.83%) |
Mar 15, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.34(-1.80%) |
Mar 14, 2011 | 19.19 | 18.91 | 18.91 | 18.91 | 0 | -0.28(-1.46%) |
Mar 11, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.50(-2.54%) |
Mar 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 08, 2011 | 19.70 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |
Mar 07, 2011 | 19.86 | 19.70 | 19.70 | 19.70 | 0 | -0.16(-0.81%) |
Mar 04, 2011 | 19.91 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |
Mar 03, 2011 | 19.68 | 19.91 | 19.91 | 19.91 | 0 | +0.23(+1.17%) |
Mar 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) |