Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 20.01 | 20.01 | 0 | +0.27(+1.37%) | ||
May 26, 2022 | 19.74 | 19.74 | 0 | +0.33(+1.70%) | ||
May 25, 2022 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | ||
May 24, 2022 | 19.38 | 19.38 | 0 | -0.25(-1.27%) | ||
May 23, 2022 | 19.63 | 19.63 | 0 | +0.31(+1.60%) | ||
May 20, 2022 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | ||
May 19, 2022 | 19.24 | 19.24 | 0 | +0.24(+1.26%) | ||
May 18, 2022 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | ||
May 17, 2022 | 19.50 | 19.50 | 0 | +0.40(+2.09%) | ||
May 16, 2022 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | ||
May 13, 2022 | 19.05 | 19.05 | 0 | +0.59(+3.20%) | ||
May 12, 2022 | 18.46 | 18.46 | 0 | -0.08(-0.43%) | ||
May 11, 2022 | 18.54 | 18.54 | 0 | -0.09(-0.48%) | ||
May 10, 2022 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | ||
May 09, 2022 | 18.50 | 18.50 | 0 | -0.66(-3.44%) | ||
May 06, 2022 | 19.16 | 19.16 | 0 | -0.32(-1.64%) | ||
May 05, 2022 | 19.48 | 19.48 | 0 | -0.43(-2.16%) | ||
May 03, 2022 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | ||
May 02, 2022 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | ||
Apr 29, 2022 | 19.84 | 19.84 | 0 | -0.17(-0.85%) | ||
Apr 28, 2022 | 20.01 | 20.01 | 0 | +0.27(+1.37%) | ||
Apr 27, 2022 | 19.74 | 19.74 | 0 | +0.10(+0.51%) | ||
Apr 26, 2022 | 19.64 | 19.64 | 0 | -0.59(-2.92%) | ||
Apr 25, 2022 | 20.23 | 20.23 | 0 | -0.09(-0.44%) | ||
Apr 22, 2022 | 20.32 | 20.32 | 0 | -0.42(-2.03%) | ||
Apr 21, 2022 | 20.74 | 20.74 | 0 | -0.23(-1.10%) | ||
Apr 20, 2022 | 20.97 | 20.97 | 0 | +0.10(+0.48%) | ||
Apr 19, 2022 | 20.87 | 20.87 | 0 | +0.16(+0.77%) | ||
Apr 18, 2022 | 20.71 | 20.71 | 0 | -0.15(-0.72%) | ||
Apr 14, 2022 | 20.86 | 20.86 | 0 | -0.15(-0.71%) | ||
Apr 13, 2022 | 21.01 | 21.01 | 0 | +0.32(+1.55%) | ||
Apr 12, 2022 | 20.69 | 20.69 | 0 | -0.11(-0.53%) | ||
Apr 11, 2022 | 20.80 | 20.80 | 0 | -0.32(-1.52%) | ||
Apr 08, 2022 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 21.12 | 21.12 | 0 | -0.06(-0.28%) | ||
Apr 06, 2022 | 21.18 | 21.18 | 0 | -0.37(-1.72%) | ||
Apr 05, 2022 | 21.55 | 21.55 | 0 | -0.33(-1.51%) | ||
Apr 04, 2022 | 21.88 | 21.88 | 0 | +0.21(+0.97%) | ||
Apr 01, 2022 | 21.67 | 21.67 | 0 | +0.22(+1.03%) | ||
Mar 31, 2022 | 21.45 | 21.45 | 0 | -0.44(-2.01%) | ||
Mar 30, 2022 | 21.89 | 21.89 | 0 | -0.15(-0.68%) | ||
Mar 29, 2022 | 22.04 | 22.04 | 0 | +0.57(+2.65%) | ||
Mar 28, 2022 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | ||
Mar 25, 2022 | 21.45 | 21.45 | 0 | -0.05(-0.23%) | ||
Mar 24, 2022 | 21.50 | 21.50 | 0 | +0.10(+0.47%) | ||
Mar 23, 2022 | 21.40 | 21.40 | 0 | -0.26(-1.20%) | ||
Mar 22, 2022 | 21.66 | 21.66 | 0 | +0.26(+1.21%) | ||
Mar 21, 2022 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | ||
Mar 18, 2022 | 21.62 | 21.62 | 0 | +0.33(+1.55%) | ||
Mar 17, 2022 | 21.29 | 21.29 | 0 | +0.15(+0.71%) | ||
Mar 16, 2022 | 21.14 | 21.14 | 0 | +0.96(+4.76%) | ||
Mar 15, 2022 | 20.18 | 20.18 | 0 | +0.13(+0.65%) | ||
Mar 14, 2022 | 20.05 | 20.05 | 0 | +0.04(+0.20%) | ||
Mar 11, 2022 | 20.01 | 20.01 | 0 | -0.30(-1.48%) | ||
Mar 10, 2022 | 20.31 | 20.31 | 0 | -0.27(-1.31%) | ||
Mar 09, 2022 | 20.58 | 20.58 | 0 | +0.95(+4.84%) | ||
Mar 08, 2022 | 19.63 | 19.63 | 0 | +0.09(+0.46%) | ||
Mar 07, 2022 | 19.54 | 19.54 | 0 | -0.73(-3.60%) | ||
Mar 04, 2022 | 20.27 | 20.27 | 0 | -0.72(-3.43%) | ||
Mar 03, 2022 | 20.99 | 20.99 | 0 | -0.22(-1.04%) |