Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,539 | +0.01(+11.11%) |
May 18, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
May 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 563,800 | -0.00(-9.09%) |
May 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
May 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,018 | +0.00(+0.00%) |
May 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,666 | -0.01(-7.69%) |
May 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,666 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 166 | -0.00(-8.33%) | |
Apr 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,567 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+9.09%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 140,000 | -0.01(-15.38%) |
Apr 15, 2016 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 313,200 | -0.02(-27.78%) |
Apr 14, 2016 | 0.0750 | 0.1100 | 0.0750 | 0.0900 | 403,355 | +0.00(+5.88%) |
Apr 13, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 44,100 | -0.01(-10.53%) |
Apr 12, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 46,166 | +0.01(+18.75%) |
Apr 11, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 89,066 | +0.01(+23.08%) |
Apr 08, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 69,749 | +0.01(+8.33%) |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Apr 06, 2016 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 355,500 | +0.01(+30.00%) |
Apr 05, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 132,833 | -0.00(-9.09%) |
Apr 04, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+10.00%) |
Apr 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,978 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,032 | +0.01(+11.11%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 133 | -0.01(-10.00%) | |
Mar 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,934 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,802 | -0.01(-10.00%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,800 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 621,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 66 | +0.00(+0.00%) |