Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+0.00%) | |
May 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,366 | +0.00(+0.00%) |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 20,333 | +0.00(+0.00%) |
May 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 80,016 | -0.00(-11.11%) |
Apr 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,033 | +0.00(+12.50%) |
Apr 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,466 | -0.00(-11.11%) |
Apr 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,222 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 42,999 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,500 | -0.01(-10.00%) |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 33 | +0.01(+11.11%) | |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 233 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,733 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 667 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,885 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 204,300 | -0.00(-9.09%) |
Mar 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,385 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,333 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 385,233 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 2,859,760 | -0.01(-23.08%) |
Mar 03, 2017 | 0.0450 | 0.1100 | 0.0450 | 0.0650 | 9,284,751 | +0.02(+44.44%) |