Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,666 | +0.00(+0.00%) |
May 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,333 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,800 | +0.00(+0.00%) |
May 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 174,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 269,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 415,000 | -0.00(-12.50%) |
Apr 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,833 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 177,000 | -0.00(-11.11%) |
Apr 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,366 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,949 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 1,498,933 | +0.00(+12.50%) |
Mar 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | -0.00(-11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,000 | -0.00(-11.11%) |
Mar 15, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+12.50%) |
Mar 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Mar 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,100 | +0.00(+12.50%) |
Mar 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,833 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,333 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |