Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 310,010 | +0.00(+0.00%) |
May 28, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 583,333 | +0.01(+13.33%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,500 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 90,833 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,200 | +0.01(+7.69%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 400 | -0.01(-7.14%) | |
May 17, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 458,319 | +0.01(+16.67%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 180,500 | +0.00(+0.00%) |
May 10, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,400 | +0.00(+0.00%) |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,000 | +0.01(+18.18%) |
May 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 86,000 | -0.00(-8.33%) |
Apr 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Apr 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.01(+8.33%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,332 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,086 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 83,514 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,333 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 133,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 294,600 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Mar 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 176,014 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,516 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 329,500 | +0.01(+7.69%) |
Mar 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 145,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 200,000 | -0.01(-7.14%) |