Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
May 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,001 | +0.00(+0.00%) |
May 20, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 157,009 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,883 | +0.00(+0.00%) |
May 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 09, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 281,550 | -0.01(-28.57%) |
May 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | -0.00(-12.50%) |
May 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,003 | -0.00(-12.50%) |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,511 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.01(-20.00%) |
Apr 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+25.00%) |
Apr 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0500 | 100 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 106,800 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 236,915 | +0.01(+11.11%) |
Apr 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,500 | +0.01(+28.57%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 58,233 | +0.00(+14.29%) |
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Mar 29, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 25, 2022 | 0.0350 | 500 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 172,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 192,700 | -0.00(-12.50%) |
Mar 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Mar 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Mar 08, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |