Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.12(-0.46%) |
May 30, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.37(-1.40%) |
May 29, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.34(+1.30%) |
May 25, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.09(-0.34%) |
May 24, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.05(-0.19%) |
May 23, 2012 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.10(+0.38%) |
May 22, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.02(-0.08%) |
May 21, 2012 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.58(+2.27%) |
May 18, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.25(-0.97%) |
May 17, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.51(-1.93%) |
May 16, 2012 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.15(-0.57%) |
May 15, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.12(-0.45%) |
May 14, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.32(-1.19%) |
May 11, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.07%) |
May 10, 2012 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) |
May 09, 2012 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.20(-0.74%) |
May 08, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.13(-0.48%) |
May 07, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.02(-0.07%) |
May 04, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.53(-1.90%) |
May 03, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.24(-0.85%) |
May 02, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.04(+0.14%) |
May 01, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.12(+0.43%) |
Apr 30, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.16(-0.57%) |
Apr 27, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.13(+0.46%) |
Apr 26, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.18(+0.65%) |
Apr 25, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.57(+2.09%) |
Apr 24, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.26(-0.95%) |
Apr 20, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.27(-0.97%) |
Apr 18, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.04(-0.14%) |
Apr 17, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.47(+1.72%) |
Apr 16, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.12(-0.44%) |
Apr 14, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.34(-1.22%) |
Apr 12, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.40(+1.46%) |
Apr 11, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.21(+0.77%) |
Apr 10, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.49(-1.77%) |
Apr 09, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.31(-1.11%) |
Apr 05, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.04(+0.14%) |
Apr 04, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.32(-1.13%) |
Apr 03, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.21(+0.75%) |
Mar 30, 2012 | 28.03 | 28.03 | 28.03 | 0 | +0.10(+0.36%) | |
Mar 29, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.02(-0.07%) |
Mar 28, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.17(-0.60%) |
Mar 27, 2012 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.07(-0.25%) |
Mar 26, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.42(+1.51%) |
Mar 23, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.07(+0.25%) |
Mar 22, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.16(-0.57%) |
Mar 21, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.04%) |
Mar 20, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.13(-0.46%) |
Mar 19, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.14(+0.50%) |
Mar 16, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.12(+0.43%) |
Mar 14, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.50(+1.84%) |
Mar 12, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.14(+0.52%) |
Mar 08, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.32(+1.19%) |
Mar 07, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.19(+0.71%) |
Mar 06, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.43(-1.59%) |
Mar 05, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.16(-0.59%) |
Mar 02, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.10(-0.37%) |