Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 51.84 | 51.84 | 0 | -0.14(-0.27%) | ||
May 15, 2024 | 51.98 | 51.98 | 0 | +0.79(+1.54%) | ||
May 14, 2024 | 51.19 | 51.19 | 0 | +0.29(+0.57%) | ||
May 13, 2024 | 50.90 | 50.90 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 50.90 | 50.90 | 0 | +0.04(+0.08%) | ||
May 09, 2024 | 50.86 | 50.86 | 0 | +0.19(+0.37%) | ||
May 08, 2024 | 50.67 | 50.67 | 0 | -0.07(-0.14%) | ||
May 07, 2024 | 50.74 | 50.74 | 0 | -0.03(-0.06%) | ||
May 06, 2024 | 50.77 | 50.77 | 0 | +0.71(+1.42%) | ||
May 03, 2024 | 50.06 | 50.06 | 0 | +0.77(+1.56%) | ||
May 02, 2024 | 49.29 | 49.29 | 0 | +0.60(+1.23%) | ||
May 01, 2024 | 48.69 | 48.69 | 0 | -0.29(-0.59%) | ||
Apr 30, 2024 | 48.98 | 48.98 | 0 | -0.82(-1.65%) | ||
Apr 29, 2024 | 49.80 | 49.80 | 0 | -0.06(-0.12%) | ||
Apr 26, 2024 | 49.86 | 49.86 | 0 | +0.96(+1.96%) | ||
Apr 25, 2024 | 48.90 | 48.90 | 0 | -0.37(-0.75%) | ||
Apr 24, 2024 | 49.27 | 49.27 | 0 | -0.05(-0.10%) | ||
Apr 23, 2024 | 49.32 | 49.32 | 0 | +0.74(+1.52%) | ||
Apr 22, 2024 | 48.58 | 48.58 | 0 | +0.45(+0.93%) | ||
Apr 19, 2024 | 48.13 | 48.13 | 0 | -0.95(-1.94%) | ||
Apr 18, 2024 | 49.08 | 49.08 | 0 | -0.17(-0.35%) | ||
Apr 17, 2024 | 49.25 | 49.25 | 0 | -0.46(-0.93%) | ||
Apr 16, 2024 | 49.71 | 49.71 | 0 | +0.02(+0.04%) | ||
Apr 15, 2024 | 49.69 | 49.69 | 0 | -0.84(-1.66%) | ||
Apr 12, 2024 | 50.53 | 50.53 | 0 | -0.76(-1.48%) | ||
Apr 11, 2024 | 51.29 | 51.29 | 0 | +0.69(+1.36%) | ||
Apr 10, 2024 | 50.60 | 50.60 | 0 | -0.35(-0.69%) | ||
Apr 09, 2024 | 50.95 | 50.95 | 0 | +0.07(+0.14%) | ||
Apr 08, 2024 | 50.88 | 50.88 | 0 | -0.03(-0.06%) | ||
Apr 05, 2024 | 50.91 | 50.91 | 0 | +0.74(+1.47%) | ||
Apr 04, 2024 | 50.17 | 50.17 | 0 | -0.75(-1.47%) | ||
Apr 03, 2024 | 50.92 | 50.92 | 0 | +0.05(+0.10%) | ||
Apr 02, 2024 | 50.87 | 50.87 | 0 | -0.41(-0.80%) | ||
Apr 01, 2024 | 51.28 | 51.28 | 0 | +0.01(+0.02%) | ||
Mar 28, 2024 | 51.27 | 51.27 | 0 | -0.05(-0.10%) | ||
Mar 27, 2024 | 51.32 | 51.32 | 0 | +0.14(+0.27%) | ||
Mar 26, 2024 | 51.18 | 51.18 | 0 | -0.21(-0.41%) | ||
Mar 25, 2024 | 51.39 | 51.39 | 0 | -0.21(-0.41%) | ||
Mar 22, 2024 | 51.60 | 51.60 | 0 | +0.04(+0.08%) | ||
Mar 21, 2024 | 51.56 | 51.56 | 0 | +0.01(+0.02%) | ||
Mar 20, 2024 | 51.55 | 51.55 | 0 | +0.50(+0.98%) | ||
Mar 19, 2024 | 51.05 | 51.05 | 0 | +0.29(+0.57%) | ||
Mar 18, 2024 | 50.76 | 50.76 | 0 | +0.43(+0.85%) | ||
Mar 15, 2024 | 50.33 | 50.33 | 0 | -0.53(-1.04%) | ||
Mar 14, 2024 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | ||
Mar 13, 2024 | 50.85 | 50.85 | 0 | -0.18(-0.35%) | ||
Mar 12, 2024 | 51.03 | 51.03 | 0 | +0.90(+1.80%) | ||
Mar 11, 2024 | 50.13 | 50.13 | 0 | -0.32(-0.63%) | ||
Mar 08, 2024 | 50.45 | 50.45 | 0 | -0.50(-0.98%) | ||
Mar 07, 2024 | 50.95 | 50.95 | 0 | +0.66(+1.31%) | ||
Mar 06, 2024 | 50.29 | 50.29 | 0 | +0.32(+0.64%) | ||
Mar 05, 2024 | 49.97 | 49.97 | 0 | -0.78(-1.54%) | ||
Mar 04, 2024 | 50.75 | 50.75 | 0 | -0.22(-0.43%) |