Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 33.36 | 33.36 | 33.36 | 0 | +0.02(+0.06%) | |
May 29, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.22(+0.66%) | |
May 28, 2014 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) | |
May 27, 2014 | 33.16 | 33.16 | 33.16 | 0 | +0.27(+0.82%) | |
May 23, 2014 | 32.89 | 32.89 | 32.89 | 0 | +0.23(+0.70%) | |
May 22, 2014 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.11(+0.34%) |
May 21, 2014 | 32.55 | 32.55 | 32.55 | 0 | +0.29(+0.90%) | |
May 20, 2014 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.21(-0.65%) |
May 19, 2014 | 32.47 | 32.47 | 32.47 | 0 | +0.20(+0.62%) | |
May 16, 2014 | 32.27 | 32.27 | 32.27 | 0 | +0.14(+0.44%) | |
May 15, 2014 | 32.13 | 32.13 | 32.13 | 0 | -0.35(-1.08%) | |
May 14, 2014 | 32.48 | 32.48 | 32.48 | 0 | -0.21(-0.64%) | |
May 13, 2014 | 32.69 | 32.69 | 32.69 | 0 | -0.01(-0.03%) | |
May 12, 2014 | 32.70 | 32.70 | 32.70 | 0 | +0.39(+1.21%) | |
May 09, 2014 | 32.31 | 32.31 | 32.31 | 0 | +0.12(+0.37%) | |
May 08, 2014 | 32.19 | 32.19 | 32.19 | 0 | -0.06(-0.19%) | |
May 07, 2014 | 32.25 | 32.25 | 32.25 | 0 | +0.13(+0.40%) | |
May 06, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.28(-0.86%) | |
May 05, 2014 | 32.40 | 32.40 | 32.40 | 0 | +0.17(+0.53%) | |
May 02, 2014 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
May 01, 2014 | 32.23 | 32.23 | 32.23 | 0 | -0.05(-0.15%) | |
Apr 30, 2014 | 32.28 | 32.28 | 32.28 | 0 | +0.15(+0.47%) | |
Apr 29, 2014 | 32.13 | 32.13 | 32.13 | 0 | +0.12(+0.37%) | |
Apr 28, 2014 | 32.01 | 32.01 | 32.01 | 0 | +0.02(+0.06%) | |
Apr 25, 2014 | 31.99 | 31.99 | 31.99 | 0 | -0.46(-1.42%) | |
Apr 24, 2014 | 32.45 | 32.45 | 32.45 | 0 | +0.02(+0.06%) | |
Apr 23, 2014 | 32.43 | 32.43 | 32.43 | 0 | -0.13(-0.40%) | |
Apr 22, 2014 | 32.56 | 32.56 | 32.56 | 0 | +0.22(+0.68%) | |
Apr 21, 2014 | 32.34 | 32.34 | 32.34 | 0 | +0.16(+0.50%) | |
Apr 17, 2014 | 32.18 | 32.18 | 32.18 | 0 | +0.06(+0.19%) | |
Apr 16, 2014 | 32.12 | 32.12 | 32.12 | 0 | +0.45(+1.42%) | |
Apr 15, 2014 | 31.67 | 31.67 | 31.67 | 0 | +0.19(+0.60%) | |
Apr 14, 2014 | 31.48 | 31.48 | 31.48 | 0 | +0.25(+0.80%) | |
Apr 11, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.35(-1.11%) | |
Apr 10, 2014 | 31.58 | 31.58 | 31.58 | 0 | -0.84(-2.59%) | |
Apr 09, 2014 | 32.42 | 32.42 | 32.42 | 0 | +0.50(+1.57%) | |
Apr 08, 2014 | 31.92 | 31.92 | 31.92 | 0 | +0.14(+0.44%) | |
Apr 07, 2014 | 31.78 | 31.78 | 31.78 | 0 | -0.42(-1.30%) | |
Apr 04, 2014 | 32.20 | 32.20 | 32.20 | 0 | -0.63(-1.92%) | |
Apr 03, 2014 | 32.83 | 32.83 | 32.83 | 0 | -0.09(-0.27%) | |
Apr 02, 2014 | 32.92 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | |
Apr 01, 2014 | 32.86 | 32.86 | 32.86 | 0 | +0.38(+1.17%) | |
Mar 31, 2014 | 32.48 | 32.48 | 32.48 | 0 | +0.31(+0.96%) | |
Mar 28, 2014 | 32.17 | 32.17 | 32.17 | 0 | +0.12(+0.37%) | |
Mar 27, 2014 | 32.05 | 32.05 | 32.05 | 0 | -0.14(-0.43%) | |
Mar 26, 2014 | 32.19 | 32.19 | 32.19 | 0 | -0.27(-0.83%) | |
Mar 25, 2014 | 32.46 | 32.46 | 32.46 | 0 | +0.12(+0.37%) | |
Mar 24, 2014 | 32.34 | 32.34 | 32.34 | 0 | -0.29(-0.89%) | |
Mar 21, 2014 | 32.63 | 32.63 | 32.63 | 0 | -0.19(-0.58%) | |
Mar 20, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.12(+0.37%) | |
Mar 19, 2014 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.23(-0.70%) |
Mar 18, 2014 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.25(+0.76%) |
Mar 17, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.36(+1.11%) | |
Mar 14, 2014 | 32.32 | 32.32 | 32.32 | 0 | -0.10(-0.31%) | |
Mar 13, 2014 | 32.42 | 32.42 | 32.42 | 0 | -0.50(-1.52%) | |
Mar 12, 2014 | 32.92 | 32.92 | 32.92 | 0 | +0.02(+0.06%) | |
Mar 11, 2014 | 32.90 | 32.90 | 32.90 | 0 | -0.17(-0.51%) | |
Mar 10, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.04(-0.12%) | |
Mar 07, 2014 | 33.11 | 33.11 | 33.11 | 0 | -0.01(-0.03%) | |
Mar 06, 2014 | 33.12 | 33.12 | 33.12 | 0 | +0.02(+0.06%) | |
Mar 05, 2014 | 33.10 | 33.10 | 33.10 | 0 | +0.04(+0.12%) | |
Mar 04, 2014 | 33.06 | 33.06 | 33.06 | 0 | +0.55(+1.69%) |