Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 31.45 | 31.45 | 0 | -0.45(-1.41%) | ||
May 30, 2019 | 31.90 | 31.90 | 0 | +0.15(+0.47%) | ||
May 29, 2019 | 31.75 | 31.75 | 0 | -0.26(-0.81%) | ||
May 28, 2019 | 32.01 | 32.01 | 0 | -0.10(-0.31%) | ||
May 25, 2019 | 32.11 | 32.11 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | ||
May 23, 2019 | 32.09 | 32.09 | 0 | -0.45(-1.38%) | ||
May 22, 2019 | 32.54 | 32.54 | 0 | -0.02(-0.06%) | ||
May 21, 2019 | 32.56 | 32.56 | 0 | +0.25(+0.77%) | ||
May 20, 2019 | 32.31 | 32.31 | 0 | -0.34(-1.04%) | ||
May 18, 2019 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 32.65 | 32.65 | 0 | -0.27(-0.82%) | ||
May 16, 2019 | 32.92 | 32.92 | 0 | +0.35(+1.07%) | ||
May 15, 2019 | 32.57 | 32.57 | 0 | +0.34(+1.05%) | ||
May 14, 2019 | 32.23 | 32.23 | 0 | +0.31(+0.97%) | ||
May 13, 2019 | 31.92 | 31.92 | 0 | -0.95(-2.89%) | ||
May 11, 2019 | 32.87 | 32.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 32.87 | 32.87 | 0 | +0.06(+0.18%) | ||
May 09, 2019 | 32.81 | 32.81 | 0 | -0.06(-0.18%) | ||
May 08, 2019 | 32.87 | 32.87 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 32.85 | 32.85 | 0 | -0.57(-1.71%) | ||
May 06, 2019 | 33.42 | 33.42 | 0 | -0.13(-0.39%) | ||
May 04, 2019 | 33.55 | 33.55 | 0 | +0.45(+1.36%) | ||
May 03, 2019 | 33.10 | 33.10 | 0 | -0.11(-0.33%) | ||
May 02, 2019 | 33.21 | 33.21 | 0 | -0.19(-0.57%) | ||
May 01, 2019 | 33.40 | 33.40 | 0 | -0.21(-0.62%) | ||
Apr 30, 2019 | 33.61 | 33.61 | 0 | +0.07(+0.21%) | ||
Apr 27, 2019 | 33.54 | 33.54 | 0 | +0.21(+0.63%) | ||
Apr 26, 2019 | 33.33 | 33.33 | 0 | +0.18(+0.54%) | ||
Apr 25, 2019 | 33.15 | 33.15 | 0 | -0.09(-0.27%) | ||
Apr 24, 2019 | 33.24 | 33.24 | 0 | +0.40(+1.22%) | ||
Apr 23, 2019 | 32.84 | 32.84 | 0 | +0.10(+0.31%) | ||
Apr 18, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.11(+0.34%) |
Apr 17, 2019 | 32.63 | 32.63 | 0 | -0.08(-0.24%) | ||
Apr 16, 2019 | 32.71 | 32.71 | 0 | -0.04(-0.12%) | ||
Apr 15, 2019 | 32.75 | 32.75 | 0 | +0.03(+0.09%) | ||
Apr 13, 2019 | 32.72 | 32.72 | 32.72 | 0 | +0.25(+0.77%) | |
Apr 12, 2019 | 32.47 | 32.47 | 0 | -0.05(-0.15%) | ||
Apr 11, 2019 | 32.52 | 32.52 | 0 | +0.13(+0.40%) | ||
Apr 10, 2019 | 32.39 | 32.39 | 0 | -0.14(-0.43%) | ||
Apr 09, 2019 | 32.53 | 32.53 | 0 | +0.05(+0.15%) | ||
Apr 06, 2019 | 32.48 | 32.48 | 0 | +0.12(+0.37%) | ||
Apr 05, 2019 | 32.36 | 32.36 | 0 | +0.03(+0.09%) | ||
Apr 04, 2019 | 32.33 | 32.33 | 0 | +0.10(+0.31%) | ||
Apr 03, 2019 | 32.23 | 32.23 | 0 | +0.08(+0.25%) | ||
Apr 02, 2019 | 32.15 | 32.15 | 0 | +0.34(+1.07%) | ||
Mar 30, 2019 | 31.81 | 31.81 | 0 | +0.25(+0.79%) | ||
Mar 29, 2019 | 31.56 | 31.56 | 0 | +0.12(+0.38%) | ||
Mar 28, 2019 | 31.44 | 31.44 | 0 | -0.15(-0.47%) | ||
Mar 27, 2019 | 31.59 | 31.59 | 0 | +0.11(+0.35%) | ||
Mar 26, 2019 | 31.48 | 31.48 | 0 | +0.01(+0.03%) | ||
Mar 25, 2019 | 31.47 | 31.47 | 0 | -0.69(-2.15%) | ||
Mar 22, 2019 | 32.16 | 32.16 | 0 | +0.56(+1.77%) | ||
Mar 15, 2019 | 31.60 | 31.60 | 31.60 | 0 | +0.18(+0.57%) | |
Mar 13, 2019 | 31.42 | 31.42 | 31.42 | 0 | +0.26(+0.83%) | |
Mar 12, 2019 | 31.16 | 31.16 | 0 | +0.56(+1.83%) | ||
Mar 08, 2019 | 30.60 | 30.60 | 30.60 | 0 | -0.05(-0.16%) | |
Mar 07, 2019 | 30.65 | 30.65 | 0 | -0.30(-0.97%) | ||
Mar 06, 2019 | 30.95 | 30.95 | 0 | -0.20(-0.64%) | ||
Mar 05, 2019 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | ||
Mar 04, 2019 | 31.10 | 31.10 | 0 | -0.16(-0.51%) |