Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 47.59 | 47.59 | 0 | +0.15(+0.32%) | ||
May 27, 2021 | 47.44 | 47.44 | 0 | -0.14(-0.29%) | ||
May 26, 2021 | 47.58 | 47.58 | 0 | +0.16(+0.34%) | ||
May 25, 2021 | 47.42 | 47.42 | 0 | +0.11(+0.23%) | ||
May 24, 2021 | 47.31 | 47.31 | 0 | +0.75(+1.61%) | ||
May 21, 2021 | 46.56 | 46.56 | 0 | -0.17(-0.36%) | ||
May 20, 2021 | 46.73 | 46.73 | 0 | +0.73(+1.59%) | ||
May 19, 2021 | 46.00 | 46.00 | 0 | +0.05(+0.11%) | ||
May 18, 2021 | 45.95 | 45.95 | 0 | -0.28(-0.61%) | ||
May 17, 2021 | 46.23 | 46.23 | 0 | -0.20(-0.43%) | ||
May 14, 2021 | 46.43 | 46.43 | 0 | +0.89(+1.95%) | ||
May 13, 2021 | 45.54 | 45.54 | 0 | +0.35(+0.77%) | ||
May 12, 2021 | 45.19 | 45.19 | 0 | -1.29(-2.78%) | ||
May 11, 2021 | 46.48 | 46.48 | 0 | -0.08(-0.17%) | ||
May 10, 2021 | 46.56 | 46.56 | 0 | -1.10(-2.31%) | ||
May 07, 2021 | 47.66 | 47.66 | 0 | +0.39(+0.83%) | ||
May 06, 2021 | 47.27 | 47.27 | 0 | +0.10(+0.21%) | ||
May 05, 2021 | 47.17 | 47.17 | 0 | -0.20(-0.42%) | ||
May 04, 2021 | 47.37 | 47.37 | 0 | -0.83(-1.72%) | ||
May 03, 2021 | 48.20 | 48.20 | 0 | -0.32(-0.66%) | ||
Apr 30, 2021 | 48.52 | 48.52 | 0 | -0.44(-0.90%) | ||
Apr 29, 2021 | 48.96 | 48.96 | 0 | +0.05(+0.10%) | ||
Apr 28, 2021 | 48.91 | 48.91 | 0 | -0.05(-0.10%) | ||
Apr 27, 2021 | 48.96 | 48.96 | 0 | -0.10(-0.20%) | ||
Apr 26, 2021 | 49.06 | 49.06 | 0 | +0.30(+0.62%) | ||
Apr 23, 2021 | 48.76 | 48.76 | 0 | +0.73(+1.52%) | ||
Apr 22, 2021 | 48.03 | 48.03 | 0 | -0.48(-0.99%) | ||
Apr 21, 2021 | 48.51 | 48.51 | 0 | +0.54(+1.13%) | ||
Apr 20, 2021 | 47.97 | 47.97 | 0 | -0.37(-0.77%) | ||
Apr 19, 2021 | 48.34 | 48.34 | 0 | -0.43(-0.88%) | ||
Apr 16, 2021 | 48.77 | 48.77 | 0 | -0.03(-0.06%) | ||
Apr 15, 2021 | 48.80 | 48.80 | 0 | +0.85(+1.77%) | ||
Apr 14, 2021 | 47.95 | 47.95 | 0 | -0.54(-1.11%) | ||
Apr 13, 2021 | 48.49 | 48.49 | 0 | +0.54(+1.13%) | ||
Apr 12, 2021 | 47.95 | 47.95 | 0 | +0.03(+0.06%) | ||
Apr 09, 2021 | 47.92 | 47.92 | 0 | +0.95(+2.02%) | ||
Apr 07, 2021 | 46.97 | 46.97 | 0 | +0.05(+0.11%) | ||
Apr 06, 2021 | 46.92 | 46.92 | 0 | +0.01(+0.02%) | ||
Apr 05, 2021 | 46.91 | 46.91 | 0 | +0.82(+1.78%) | ||
Apr 01, 2021 | 46.09 | 46.09 | 0 | +0.78(+1.72%) | ||
Mar 31, 2021 | 45.31 | 45.31 | 0 | +0.65(+1.46%) | ||
Mar 30, 2021 | 44.66 | 44.66 | 0 | -0.20(-0.45%) | ||
Mar 29, 2021 | 44.86 | 44.86 | 0 | -0.09(-0.20%) | ||
Mar 26, 2021 | 44.95 | 44.95 | 0 | +0.63(+1.42%) | ||
Mar 25, 2021 | 44.32 | 44.32 | 0 | -0.05(-0.11%) | ||
Mar 24, 2021 | 44.37 | 44.37 | 0 | -0.66(-1.47%) | ||
Mar 23, 2021 | 45.03 | 45.03 | 0 | -0.23(-0.51%) | ||
Mar 22, 2021 | 45.26 | 45.26 | 0 | +0.62(+1.39%) | ||
Mar 19, 2021 | 44.64 | 44.64 | 0 | +0.08(+0.18%) | ||
Mar 18, 2021 | 44.56 | 44.56 | 0 | -1.21(-2.64%) | ||
Mar 17, 2021 | 45.77 | 45.77 | 0 | +0.11(+0.24%) | ||
Mar 16, 2021 | 45.66 | 45.66 | 0 | +0.08(+0.18%) | ||
Mar 15, 2021 | 45.58 | 45.58 | 0 | +0.42(+0.93%) | ||
Mar 12, 2021 | 45.16 | 45.16 | 0 | -0.31(-0.68%) | ||
Mar 11, 2021 | 45.47 | 45.47 | 0 | +1.11(+2.50%) | ||
Mar 10, 2021 | 44.36 | 44.36 | 0 | -0.02(-0.05%) | ||
Mar 09, 2021 | 44.38 | 44.38 | 0 | +1.44(+3.35%) | ||
Mar 08, 2021 | 42.94 | 42.94 | 0 | -0.98(-2.23%) | ||
Mar 05, 2021 | 43.92 | 43.92 | 0 | +0.57(+1.31%) | ||
Mar 04, 2021 | 43.35 | 43.35 | 0 | -0.89(-2.01%) | ||
Mar 03, 2021 | 44.24 | 44.24 | 0 | -1.24(-2.73%) | ||
Mar 02, 2021 | 45.48 | 45.48 | 0 | -0.70(-1.52%) |