Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) |
May 27, 2005 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.04(+0.20%) |
May 26, 2005 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.10(+0.49%) |
May 25, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
May 24, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
May 23, 2005 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) |
May 20, 2005 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.02(-0.10%) |
May 19, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.21(+1.04%) |
May 17, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) |
May 16, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.13(+0.65%) |
May 13, 2005 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.10(-0.50%) |
May 12, 2005 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.11(-0.54%) |
May 11, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) |
May 10, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.08(-0.39%) |
May 09, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
May 06, 2005 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) |
May 05, 2005 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.04(+0.20%) |
May 04, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.15(+0.75%) |
May 03, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.01(+0.05%) |
May 02, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.20(+1.01%) |
Apr 29, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.11(+0.56%) |
Apr 28, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.13(-0.65%) |
Apr 27, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.04(-0.20%) |
Apr 26, 2005 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.05(-0.25%) |
Apr 25, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) |
Apr 22, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.07(-0.35%) |
Apr 21, 2005 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.11(+0.55%) |
Apr 20, 2005 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.14(-0.70%) |
Apr 19, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) |
Apr 18, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.04(-0.20%) |
Apr 15, 2005 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.11(-0.55%) |
Apr 14, 2005 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.11(-0.55%) |
Apr 13, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.09(-0.44%) |
Apr 12, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.16(+0.80%) |
Apr 11, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Apr 08, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.07(-0.35%) |
Apr 07, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) |
Apr 06, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
Apr 05, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.02(+0.10%) |
Apr 04, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Apr 01, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.07(-0.35%) |
Mar 31, 2005 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.01(+0.05%) |
Mar 30, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Mar 29, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
Mar 28, 2005 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.04(+0.20%) |
Mar 23, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.13(-0.64%) |
Mar 22, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.09(-0.44%) |
Mar 21, 2005 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) |
Mar 18, 2005 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.02(-0.10%) |
Mar 17, 2005 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.04(-0.20%) |
Mar 16, 2005 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.13(-0.63%) |
Mar 15, 2005 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.29%) |
Mar 14, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) |
Mar 10, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) |
Mar 09, 2005 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.11(-0.53%) |
Mar 08, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Mar 07, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.09(+0.43%) |
Mar 03, 2005 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.07(+0.34%) |
Mar 02, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |