Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.17(+0.74%) |
May 30, 2006 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.30(-1.30%) |
May 26, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.35(+1.54%) |
May 25, 2006 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.16(+0.71%) |
May 24, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.14(-0.62%) |
May 23, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.20(+0.89%) |
May 22, 2006 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.63(-2.72%) |
May 19, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.15(+0.65%) |
May 18, 2006 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.16(-0.69%) |
May 17, 2006 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.48(-2.03%) |
May 16, 2006 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.11(-0.46%) |
May 15, 2006 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.34(-1.41%) |
May 12, 2006 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.28(-1.15%) |
May 11, 2006 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.06(-0.25%) |
May 10, 2006 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.11(-0.45%) |
May 09, 2006 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.08(-0.32%) |
May 08, 2006 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.17(+0.69%) |
May 05, 2006 | 24.49 | 24.49 | 24.24 | 24.49 | 0 | +0.25(+1.03%) |
May 04, 2006 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.13(+0.54%) |
May 03, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.01(-0.04%) |
May 02, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.04(+0.17%) |
May 01, 2006 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.01(-0.04%) |
Apr 28, 2006 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.03(-0.12%) |
Apr 26, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.05(+0.21%) |
Apr 25, 2006 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.06(+0.25%) |
Apr 24, 2006 | 24.15 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
Apr 21, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.09(+0.37%) |
Apr 20, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 23.92 | 24.06 | 24.06 | 24.06 | 0 | +0.14(+0.59%) |
Apr 18, 2006 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.15(+0.63%) |
Apr 17, 2006 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.05(-0.21%) |
Apr 13, 2006 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.06(+0.25%) |
Apr 12, 2006 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.13(-0.54%) |
Apr 11, 2006 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.21(-0.87%) |
Apr 10, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.03(+0.12%) |
Apr 07, 2006 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.09(-0.37%) |
Apr 06, 2006 | 24.16 | 24.16 | 24.11 | 24.16 | 0 | +0.05(+0.21%) |
Apr 05, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.09(+0.37%) |
Apr 04, 2006 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.12(+0.50%) |
Apr 03, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) |
Mar 30, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.12(+0.51%) |
Mar 29, 2006 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.12(+0.51%) |
Mar 28, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.03(-0.13%) |
Mar 27, 2006 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.07(-0.30%) |
Mar 24, 2006 | 23.59 | 23.61 | 23.61 | 23.61 | 0 | +0.01(+0.04%) |
Mar 21, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.14(-0.59%) |
Mar 20, 2006 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.04(+0.17%) |
Mar 17, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.05(+0.21%) |
Mar 16, 2006 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
Mar 15, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.09(+0.38%) |
Mar 14, 2006 | 23.48 | 23.58 | 23.58 | 23.58 | 0 | +0.10(+0.43%) |
Mar 13, 2006 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.31(+1.34%) |
Mar 10, 2006 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.21(+0.91%) |
Mar 09, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.03(+0.13%) |
Mar 08, 2006 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.07(-0.30%) |
Mar 07, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.13(-0.56%) |
Mar 06, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.09(-0.39%) |
Mar 02, 2006 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.17(-0.73%) |