Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mutual Financial Services Fund Class A (MF: TFSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.12 11.12 11.12 11.12 0 +0.13(+1.18%)
May 28, 2009 10.99 10.99 10.99 10.99 0 +0.03(+0.27%)
May 27, 2009 10.96 10.96 10.96 10.96 0 -0.10(-0.90%)
May 26, 2009 11.06 11.06 11.06 11.06 0 +0.08(+0.73%)
May 22, 2009 10.97 10.98 10.98 10.98 0 +0.01(+0.09%)
May 21, 2009 10.97 10.97 10.97 10.97 0 -0.09(-0.81%)
May 20, 2009 11.06 11.06 11.06 11.06 0 +0.04(+0.36%)
May 19, 2009 11.02 11.02 11.02 11.02 0 +0.03(+0.27%)
May 18, 2009 10.99 10.99 10.99 10.99 0 +0.18(+1.67%)
May 15, 2009 10.81 10.81 10.81 10.81 0 +0.04(+0.37%)
May 14, 2009 10.77 10.77 10.77 10.77 0 +0.08(+0.75%)
May 13, 2009 10.86 10.69 10.69 10.69 0 -0.17(-1.57%)
May 12, 2009 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
May 11, 2009 10.85 10.85 10.85 10.85 0 -0.10(-0.91%)
May 08, 2009 10.95 10.95 10.95 10.95 0 +0.24(+2.24%)
May 07, 2009 10.71 10.71 10.71 10.71 0 -0.04(-0.37%)
May 06, 2009 10.75 10.75 10.75 10.75 0 +0.12(+1.13%)
May 05, 2009 10.63 10.63 10.63 10.63 0 -0.04(-0.37%)
May 04, 2009 10.67 10.67 10.67 10.67 0 +0.15(+1.43%)
May 01, 2009 10.52 10.52 10.52 10.52 0 -0.02(-0.19%)
Apr 29, 2009 10.54 10.54 10.54 0 +0.16(+1.54%)
Apr 28, 2009 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 27, 2009 10.38 10.38 10.38 10.38 0 -0.06(-0.57%)
Apr 24, 2009 10.36 10.44 10.44 10.44 0 +0.08(+0.77%)
Apr 23, 2009 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 22, 2009 10.36 10.36 10.36 10.36 0 -0.07(-0.67%)
Apr 21, 2009 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Apr 20, 2009 10.43 10.43 10.43 10.43 0 -0.32(-2.98%)
Apr 17, 2009 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
Apr 16, 2009 10.71 10.71 10.71 10.71 0 +0.06(+0.56%)
Apr 15, 2009 10.65 10.65 10.65 10.65 0 +0.09(+0.85%)
Apr 14, 2009 10.56 10.56 10.56 10.56 0 -0.10(-0.94%)
Apr 13, 2009 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Apr 09, 2009 10.61 10.61 10.61 10.61 0 +0.25(+2.41%)
Apr 08, 2009 10.27 10.36 10.36 10.36 0 +0.09(+0.88%)
Apr 07, 2009 10.40 10.27 10.27 10.27 0 -0.14(-1.34%)
Apr 06, 2009 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Apr 03, 2009 10.46 10.46 10.46 10.46 0 +0.06(+0.58%)
Apr 02, 2009 10.40 10.40 10.40 10.40 0 +0.18(+1.76%)
Apr 01, 2009 10.22 10.22 10.22 10.22 0 +0.11(+1.09%)
Mar 31, 2009 10.11 10.11 10.11 10.11 0 +0.18(+1.81%)
Mar 30, 2009 9.930 9.930 9.930 9.930 0 -0.33(-3.22%)
Mar 26, 2009 10.26 10.26 10.26 10.26 0 +0.10(+0.98%)
Mar 25, 2009 10.16 10.16 10.16 10.16 0 +0.09(+0.89%)
Mar 24, 2009 10.26 10.07 10.07 10.07 0 -0.19(-1.85%)
Mar 23, 2009 10.26 10.26 10.26 10.26 0 +0.37(+3.74%)
Mar 20, 2009 9.890 9.890 9.890 9.890 0 -0.07(-0.70%)
Mar 19, 2009 9.890 9.960 9.960 9.960 0 -0.14(-1.39%)
Mar 18, 2009 10.10 10.10 10.10 10.10 0 +0.22(+2.23%)
Mar 17, 2009 9.880 9.880 9.880 9.880 0 +0.18(+1.86%)
Mar 16, 2009 9.700 9.700 9.700 9.700 0 +0.02(+0.21%)
Mar 13, 2009 9.580 9.680 9.680 9.680 0 +0.10(+1.04%)
Mar 12, 2009 9.580 9.580 9.580 9.580 0 +0.27(+2.90%)
Mar 11, 2009 9.310 9.310 9.310 9.310 0 +0.01(+0.11%)
Mar 10, 2009 9.300 9.300 9.300 9.300 0 +0.37(+4.14%)
Mar 09, 2009 8.930 8.930 8.930 8.930 0 -0.08(-0.89%)
Mar 08, 2009 9.010 9.040 9.010 9.010 0 +0.00(+0.00%)
Mar 06, 2009 9.010 9.040 9.010 9.010 0 -0.03(-0.33%)
Mar 05, 2009 9.040 9.310 9.040 9.040 0 -0.27(-2.90%)
Mar 04, 2009 9.310 9.310 9.260 9.310 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.