Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mutual Financial Services Fund Class A (MF: TFSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.43 13.43 13.43 13.43 0 -0.06(-0.44%)
May 23, 2011 13.49 13.49 13.49 13.49 0 -0.16(-1.17%)
May 20, 2011 13.65 13.65 13.65 13.65 0 -0.05(-0.36%)
May 19, 2011 13.70 13.70 13.70 13.70 0 +0.05(+0.37%)
May 18, 2011 13.65 13.65 13.65 13.65 0 +0.13(+0.96%)
May 17, 2011 13.52 13.52 13.52 13.52 0 -0.03(-0.22%)
May 16, 2011 13.55 13.55 13.55 13.55 0 -0.11(-0.81%)
May 13, 2011 13.66 13.66 13.66 13.66 0 -0.09(-0.65%)
May 12, 2011 13.75 13.75 13.75 13.75 0 -0.03(-0.22%)
May 11, 2011 13.78 13.78 13.78 13.78 0 -0.07(-0.51%)
May 10, 2011 13.85 13.85 13.85 13.85 0 +0.11(+0.80%)
May 09, 2011 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
May 06, 2011 13.74 13.74 13.74 13.74 0 +0.01(+0.07%)
May 05, 2011 13.73 13.73 13.73 13.73 0 -0.05(-0.36%)
May 04, 2011 13.78 13.78 13.78 13.78 0 -0.12(-0.86%)
May 03, 2011 13.90 13.90 13.90 13.90 0 -0.01(-0.07%)
May 02, 2011 13.92 13.91 13.91 13.91 0 -0.01(-0.07%)
Apr 29, 2011 13.89 13.92 13.92 13.92 0 +0.03(+0.22%)
Apr 28, 2011 13.82 13.89 13.89 13.89 0 +0.07(+0.51%)
Apr 27, 2011 13.78 13.82 13.82 13.82 0 +0.04(+0.29%)
Apr 26, 2011 13.71 13.78 13.78 13.78 0 +0.07(+0.51%)
Apr 25, 2011 13.71 13.71 13.71 13.71 0 -0.03(-0.22%)
Apr 21, 2011 13.74 13.74 13.74 13.74 0 +0.02(+0.15%)
Apr 20, 2011 13.56 13.72 13.72 13.72 0 +0.16(+1.18%)
Apr 19, 2011 13.56 13.56 13.56 13.56 0 -0.03(-0.22%)
Apr 18, 2011 13.78 13.59 13.59 13.59 0 -0.19(-1.38%)
Apr 15, 2011 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 14, 2011 13.79 13.78 13.78 13.78 0 -0.01(-0.07%)
Apr 13, 2011 13.78 13.79 13.79 13.79 0 +0.01(+0.07%)
Apr 12, 2011 13.87 13.78 13.78 13.78 0 -0.09(-0.65%)
Apr 11, 2011 13.91 13.87 13.87 13.87 0 -0.04(-0.29%)
Apr 08, 2011 13.91 13.91 13.91 13.91 0 +0.02(+0.14%)
Apr 07, 2011 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Apr 06, 2011 13.77 13.89 13.89 13.89 0 +0.12(+0.87%)
Apr 05, 2011 13.74 13.77 13.77 13.77 0 +0.03(+0.22%)
Apr 04, 2011 13.74 13.74 13.74 13.74 0 +0.01(+0.07%)
Apr 01, 2011 13.60 13.73 13.73 13.73 0 +0.13(+0.96%)
Mar 31, 2011 13.59 13.60 13.60 13.60 0 +0.01(+0.07%)
Mar 30, 2011 13.49 13.59 13.59 13.59 0 +0.10(+0.74%)
Mar 29, 2011 13.48 13.49 13.49 13.49 0 +0.01(+0.07%)
Mar 28, 2011 13.50 13.48 13.48 13.48 0 -0.02(-0.15%)
Mar 25, 2011 13.50 13.50 13.50 13.50 0 +0.05(+0.37%)
Mar 24, 2011 13.40 13.45 13.45 13.45 0 +0.05(+0.37%)
Mar 23, 2011 13.41 13.40 13.40 13.40 0 -0.01(-0.07%)
Mar 22, 2011 13.42 13.41 13.41 13.41 0 -0.01(-0.07%)
Mar 21, 2011 13.42 13.42 13.42 13.42 0 +0.14(+1.05%)
Mar 18, 2011 13.28 13.28 13.28 13.28 0 +0.08(+0.61%)
Mar 17, 2011 13.08 13.20 13.20 13.20 0 +0.12(+0.92%)
Mar 16, 2011 13.19 13.08 13.08 13.08 0 -0.11(-0.83%)
Mar 15, 2011 13.38 13.19 13.19 13.19 0 -0.19(-1.42%)
Mar 14, 2011 13.44 13.38 13.38 13.38 0 -0.06(-0.45%)
Mar 11, 2011 13.44 13.44 13.44 13.44 0 -0.11(-0.81%)
Mar 10, 2011 13.73 13.55 13.55 13.55 0 -0.18(-1.31%)
Mar 09, 2011 13.69 13.73 13.73 13.73 0 +0.04(+0.29%)
Mar 08, 2011 13.61 13.69 13.69 13.69 0 +0.08(+0.59%)
Mar 07, 2011 13.70 13.61 13.61 13.61 0 -0.09(-0.66%)
Mar 04, 2011 13.71 13.70 13.70 13.70 0 -0.01(-0.07%)
Mar 03, 2011 13.62 13.71 13.71 13.71 0 +0.09(+0.66%)
Mar 02, 2011 13.62 13.62 13.62 13.62 0 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.