Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) |
May 30, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) |
May 29, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
May 28, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
May 24, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
May 23, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.14(-0.91%) |
May 22, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
May 21, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
May 20, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) |
May 17, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.10(+0.65%) |
May 16, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.52%) |
May 15, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.16(+1.05%) |
May 13, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
May 10, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) |
May 09, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.04(-0.26%) |
May 08, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.09(+0.59%) |
May 07, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.06(+0.40%) |
May 06, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) |
May 03, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.09(+0.60%) |
May 02, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) |
May 01, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.05(-0.33%) |
Apr 30, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) |
Apr 29, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.47%) |
Apr 26, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Apr 25, 2013 | 14.91 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
Apr 24, 2013 | 14.77 | 14.91 | 14.91 | 14.91 | 0 | +0.14(+0.95%) |
Apr 23, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.21(+1.44%) |
Apr 22, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Apr 19, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) |
Apr 18, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.09(-0.62%) |
Apr 17, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) |
Apr 16, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) |
Apr 15, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.25(-1.69%) |
Apr 12, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Apr 11, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Apr 10, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.16(+1.09%) |
Apr 09, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) |
Apr 05, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.08(-0.54%) |
Apr 04, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Apr 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.11(-0.75%) |
Apr 02, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) |
Apr 01, 2013 | 14.72 | 14.77 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Mar 28, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Mar 27, 2013 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Mar 26, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) |
Mar 21, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.05(-0.34%) |
Mar 20, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
Mar 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Mar 18, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) |
Mar 15, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) |
Mar 14, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) |
Mar 13, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) |
Mar 12, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) |
Mar 11, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) |
Mar 08, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Mar 07, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) |
Mar 06, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.68%) |
Mar 05, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.11(+0.75%) |
Mar 04, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) |