Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mutual Financial Services Fund Class A (MF: TFSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.24 19.24 19.24 0 +0.02(+0.10%)
May 27, 2016 19.22 19.22 19.22 0 +0.10(+0.52%)
May 26, 2016 19.12 19.12 19.12 0 -0.09(-0.47%)
May 25, 2016 19.21 19.21 19.21 0 +0.17(+0.89%)
May 24, 2016 19.04 19.04 19.04 0 +0.25(+1.33%)
May 23, 2016 18.79 18.79 18.79 0 -0.04(-0.21%)
May 20, 2016 18.83 18.83 18.83 0 +0.15(+0.80%)
May 19, 2016 18.68 18.68 18.68 0 -0.11(-0.59%)
May 18, 2016 18.79 18.79 18.79 0 +0.29(+1.57%)
May 17, 2016 18.50 18.50 18.50 0 -0.09(-0.48%)
May 16, 2016 18.59 18.59 18.59 0 +0.07(+0.38%)
May 13, 2016 18.52 18.52 18.52 0 -0.11(-0.59%)
May 12, 2016 18.63 18.63 18.63 0 -0.06(-0.32%)
May 11, 2016 18.69 18.69 18.69 0 -0.10(-0.53%)
May 10, 2016 18.79 18.79 18.79 0 +0.28(+1.51%)
May 09, 2016 18.51 18.51 18.51 0 -0.01(-0.05%)
May 06, 2016 18.52 18.52 18.52 0 +0.00(+0.00%)
May 05, 2016 18.52 18.52 18.52 0 +0.01(+0.05%)
May 04, 2016 18.51 18.51 18.51 0 -0.18(-0.96%)
May 03, 2016 18.69 18.69 18.69 0 -0.20(-1.06%)
May 02, 2016 18.89 18.89 18.89 0 +0.11(+0.59%)
Apr 29, 2016 18.78 18.78 18.78 0 -0.12(-0.63%)
Apr 28, 2016 18.90 18.90 18.90 0 -0.18(-0.94%)
Apr 27, 2016 19.08 19.08 19.08 0 -0.02(-0.10%)
Apr 26, 2016 19.10 19.10 19.10 0 +0.15(+0.79%)
Apr 25, 2016 18.95 18.95 18.95 0 -0.11(-0.58%)
Apr 22, 2016 19.06 19.06 19.06 0 +0.09(+0.47%)
Apr 21, 2016 18.97 18.97 18.97 0 -0.07(-0.37%)
Apr 20, 2016 19.04 19.04 19.04 0 +0.17(+0.90%)
Apr 19, 2016 18.87 18.87 18.87 0 +0.16(+0.86%)
Apr 18, 2016 18.71 18.71 18.71 0 +0.06(+0.32%)
Apr 15, 2016 18.65 18.65 18.65 0 -0.10(-0.53%)
Apr 14, 2016 18.75 18.75 18.75 0 +0.07(+0.37%)
Apr 13, 2016 18.68 18.68 18.68 0 +0.45(+2.47%)
Apr 12, 2016 18.23 18.23 18.23 0 +0.22(+1.22%)
Apr 11, 2016 18.01 18.01 18.01 0 +0.06(+0.33%)
Apr 08, 2016 17.95 17.95 17.95 0 +0.08(+0.45%)
Apr 07, 2016 17.87 17.87 17.87 0 -0.26(-1.43%)
Apr 06, 2016 18.13 18.13 18.13 0 +0.06(+0.33%)
Apr 05, 2016 18.07 18.07 18.07 0 -0.28(-1.53%)
Apr 04, 2016 18.35 18.35 18.35 0 -0.08(-0.43%)
Apr 01, 2016 18.43 18.43 18.43 0 +0.04(+0.22%)
Mar 31, 2016 18.39 18.39 18.39 0 -0.06(-0.33%)
Mar 30, 2016 18.45 18.45 18.45 0 +0.15(+0.82%)
Mar 29, 2016 18.30 18.30 18.30 0 +0.04(+0.22%)
Mar 28, 2016 18.26 18.26 18.26 0 +0.02(+0.11%)
Mar 24, 2016 18.24 18.24 18.24 0 -0.19(-1.03%)
Mar 23, 2016 18.43 18.43 18.43 0 -0.14(-0.75%)
Mar 22, 2016 18.57 18.57 18.57 0 -0.06(-0.32%)
Mar 21, 2016 18.63 18.63 18.63 0 -0.01(-0.05%)
Mar 18, 2016 18.64 18.64 18.64 0 +0.17(+0.92%)
Mar 17, 2016 18.47 18.47 18.47 0 +0.15(+0.82%)
Mar 16, 2016 18.32 18.32 18.32 0 +0.01(+0.05%)
Mar 15, 2016 18.31 18.31 18.31 0 -0.02(-0.11%)
Mar 14, 2016 18.33 18.33 18.33 0 +0.01(+0.05%)
Mar 11, 2016 18.32 18.32 18.32 0 +0.43(+2.40%)
Mar 10, 2016 17.89 17.89 17.89 0 -0.08(-0.45%)
Mar 09, 2016 17.97 17.97 17.97 0 +0.01(+0.06%)
Mar 08, 2016 17.96 17.96 17.96 0 -0.22(-1.21%)
Mar 07, 2016 18.18 18.18 18.18 0 -0.01(-0.05%)
Mar 04, 2016 18.19 18.19 18.19 0 +0.09(+0.50%)
Mar 03, 2016 18.10 18.10 18.10 0 +0.12(+0.67%)
Mar 02, 2016 17.98 17.98 17.98 0 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.