Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mutual Financial Services Fund Class A (MF: TFSIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.22 22.22 22.22 0 -0.03(-0.13%)
May 30, 2017 22.25 22.25 22.25 0 -0.11(-0.49%)
May 26, 2017 22.36 22.36 22.36 0 -0.01(-0.04%)
May 25, 2017 22.37 22.37 22.37 0 +0.04(+0.18%)
May 24, 2017 22.33 22.33 22.33 0 +0.07(+0.31%)
May 23, 2017 22.26 22.26 22.26 0 +0.09(+0.41%)
May 22, 2017 22.17 22.17 22.17 0 +0.06(+0.27%)
May 19, 2017 22.11 22.11 22.11 0 +0.11(+0.50%)
May 18, 2017 22.00 22.00 22.00 0 +0.04(+0.18%)
May 17, 2017 21.96 21.96 21.96 0 -0.45(-2.01%)
May 16, 2017 22.41 22.41 22.41 0 -0.04(-0.18%)
May 15, 2017 22.45 22.45 22.45 0 +0.13(+0.58%)
May 12, 2017 22.32 22.32 22.32 0 -0.12(-0.53%)
May 11, 2017 22.44 22.44 22.44 0 -0.12(-0.53%)
May 10, 2017 22.56 22.56 22.56 0 +0.04(+0.18%)
May 09, 2017 22.52 22.52 22.52 0 -0.03(-0.13%)
May 08, 2017 22.55 22.55 22.55 0 +0.03(+0.13%)
May 05, 2017 22.52 22.52 22.52 0 -0.07(-0.31%)
May 04, 2017 22.59 22.59 22.59 0 +0.11(+0.49%)
May 03, 2017 22.48 22.48 22.48 0 +0.03(+0.13%)
May 02, 2017 22.45 22.45 22.45 0 +0.09(+0.40%)
May 01, 2017 22.36 22.36 22.36 0 +0.07(+0.31%)
Apr 28, 2017 22.29 22.29 22.29 0 -0.12(-0.54%)
Apr 27, 2017 22.41 22.41 22.41 0 -0.01(-0.04%)
Apr 26, 2017 22.42 22.42 22.42 0 +0.08(+0.36%)
Apr 25, 2017 22.34 22.34 22.34 0 +0.17(+0.77%)
Apr 24, 2017 22.17 22.17 22.17 0 +0.41(+1.88%)
Apr 21, 2017 21.76 21.76 21.76 0 -0.06(-0.27%)
Apr 20, 2017 21.82 21.82 21.82 0 +0.22(+1.02%)
Apr 19, 2017 21.60 21.60 21.60 0 +0.02(+0.09%)
Apr 18, 2017 21.58 21.58 21.58 0 -0.15(-0.69%)
Apr 17, 2017 21.73 21.73 21.73 0 +0.20(+0.93%)
Apr 13, 2017 21.53 21.53 21.53 0 -0.13(-0.60%)
Apr 12, 2017 21.66 21.66 21.66 0 -0.13(-0.60%)
Apr 11, 2017 21.79 21.79 21.79 0 +0.00(+0.00%)
Apr 10, 2017 21.79 21.79 21.79 0 -0.01(-0.05%)
Apr 07, 2017 21.80 21.80 21.80 0 -0.02(-0.09%)
Apr 06, 2017 21.82 21.82 21.82 0 +0.04(+0.18%)
Apr 05, 2017 21.78 21.78 21.78 0 -0.10(-0.46%)
Apr 04, 2017 21.88 21.88 21.88 0 -0.01(-0.05%)
Apr 03, 2017 21.89 21.89 21.89 0 -0.10(-0.45%)
Mar 31, 2017 21.99 21.99 21.99 0 -0.05(-0.23%)
Mar 30, 2017 22.04 22.04 22.04 0 +0.20(+0.92%)
Mar 29, 2017 21.84 21.84 21.84 0 -0.01(-0.05%)
Mar 28, 2017 21.85 21.85 21.85 0 +0.24(+1.11%)
Mar 27, 2017 21.61 21.61 21.61 0 -0.10(-0.46%)
Mar 24, 2017 21.71 21.71 21.71 0 +0.01(+0.05%)
Mar 23, 2017 21.70 21.70 21.70 0 +0.10(+0.46%)
Mar 22, 2017 21.60 21.60 21.60 0 -0.14(-0.64%)
Mar 21, 2017 21.74 21.74 21.74 0 -0.43(-1.94%)
Mar 20, 2017 22.17 22.17 22.17 0 -0.08(-0.36%)
Mar 17, 2017 22.25 22.25 22.25 0 -0.10(-0.45%)
Mar 16, 2017 22.35 22.35 22.35 0 +0.08(+0.36%)
Mar 15, 2017 22.27 22.27 22.27 0 +0.01(+0.04%)
Mar 14, 2017 22.26 22.26 22.26 0 -0.04(-0.18%)
Mar 13, 2017 22.30 22.30 22.30 0 +0.01(+0.04%)
Mar 10, 2017 22.29 22.29 22.29 0 +0.04(+0.18%)
Mar 09, 2017 22.25 22.25 22.25 0 +0.04(+0.18%)
Mar 08, 2017 22.21 22.21 22.21 0 +0.04(+0.18%)
Mar 07, 2017 22.17 22.17 22.17 0 -0.06(-0.27%)
Mar 06, 2017 22.23 22.23 22.23 0 -0.11(-0.49%)
Mar 03, 2017 22.34 22.34 22.34 0 +0.02(+0.09%)
Mar 02, 2017 22.32 22.32 22.32 0 -0.21(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.