Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.86 | 20.86 | 0 | -0.23(-1.09%) | ||
May 30, 2019 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | ||
May 29, 2019 | 21.08 | 21.08 | 0 | -0.10(-0.47%) | ||
May 28, 2019 | 21.18 | 21.18 | 0 | -0.13(-0.61%) | ||
May 25, 2019 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | ||
May 23, 2019 | 21.18 | 21.18 | 0 | -0.29(-1.35%) | ||
May 22, 2019 | 21.47 | 21.47 | 0 | -0.11(-0.51%) | ||
May 21, 2019 | 21.58 | 21.58 | 0 | +0.13(+0.61%) | ||
May 20, 2019 | 21.45 | 21.45 | 0 | +0.01(+0.05%) | ||
May 18, 2019 | 21.44 | 21.44 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.44 | 21.44 | 0 | -0.10(-0.46%) | ||
May 16, 2019 | 21.54 | 21.54 | 0 | +0.13(+0.61%) | ||
May 15, 2019 | 21.41 | 21.41 | 0 | +0.01(+0.05%) | ||
May 14, 2019 | 21.40 | 21.40 | 0 | +0.20(+0.94%) | ||
May 13, 2019 | 21.20 | 21.20 | 0 | -0.45(-2.08%) | ||
May 11, 2019 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.65 | 21.65 | 0 | +0.11(+0.51%) | ||
May 09, 2019 | 21.54 | 21.54 | 0 | -0.06(-0.28%) | ||
May 08, 2019 | 21.60 | 21.60 | 0 | -0.06(-0.28%) | ||
May 07, 2019 | 21.66 | 21.66 | 0 | -0.23(-1.05%) | ||
May 06, 2019 | 21.89 | 21.89 | 0 | -0.20(-0.91%) | ||
May 04, 2019 | 22.09 | 22.09 | 0 | +0.11(+0.50%) | ||
May 03, 2019 | 21.98 | 21.98 | 0 | +0.04(+0.18%) | ||
May 02, 2019 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
May 01, 2019 | 22.00 | 22.00 | 0 | -0.05(-0.23%) | ||
Apr 30, 2019 | 22.05 | 22.05 | 0 | +0.12(+0.55%) | ||
Apr 27, 2019 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | ||
Apr 26, 2019 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | ||
Apr 25, 2019 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | ||
Apr 24, 2019 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | ||
Apr 23, 2019 | 21.94 | 21.94 | 0 | -0.12(-0.54%) | ||
Apr 18, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.05(-0.23%) |
Apr 17, 2019 | 22.11 | 22.11 | 0 | +0.04(+0.18%) | ||
Apr 16, 2019 | 22.07 | 22.07 | 0 | +0.25(+1.15%) | ||
Apr 15, 2019 | 21.82 | 21.82 | 0 | -0.02(-0.09%) | ||
Apr 13, 2019 | 21.84 | 21.84 | 21.84 | 0 | +0.30(+1.39%) | |
Apr 12, 2019 | 21.54 | 21.54 | 0 | +0.18(+0.84%) | ||
Apr 11, 2019 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
Apr 10, 2019 | 21.34 | 21.34 | 0 | -0.16(-0.74%) | ||
Apr 09, 2019 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | ||
Apr 06, 2019 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | ||
Apr 05, 2019 | 21.58 | 21.58 | 0 | +0.06(+0.28%) | ||
Apr 04, 2019 | 21.52 | 21.52 | 0 | +0.18(+0.84%) | ||
Apr 03, 2019 | 21.34 | 21.34 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 21.33 | 21.33 | 0 | +0.35(+1.67%) | ||
Mar 30, 2019 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | ||
Mar 29, 2019 | 20.86 | 20.86 | 0 | +0.05(+0.24%) | ||
Mar 28, 2019 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | ||
Mar 27, 2019 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Mar 26, 2019 | 20.53 | 20.53 | 0 | -0.11(-0.53%) | ||
Mar 25, 2019 | 20.64 | 20.64 | 0 | -0.44(-2.09%) | ||
Mar 22, 2019 | 21.08 | 21.08 | 0 | -0.36(-1.68%) | ||
Mar 15, 2019 | 21.44 | 21.44 | 21.44 | 0 | +0.25(+1.18%) | |
Mar 13, 2019 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 21.11 | 21.11 | 0 | +0.24(+1.15%) | ||
Mar 08, 2019 | 20.87 | 20.87 | 20.87 | 0 | -0.17(-0.81%) | |
Mar 07, 2019 | 21.04 | 21.04 | 0 | -0.33(-1.54%) | ||
Mar 06, 2019 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Mar 05, 2019 | 21.49 | 21.49 | 0 | -0.01(-0.05%) | ||
Mar 04, 2019 | 21.50 | 21.50 | 0 | -0.02(-0.09%) |