Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.79 | 15.79 | 0 | -0.32(-1.99%) | ||
May 28, 2020 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
May 27, 2020 | 16.19 | 16.19 | 0 | +0.66(+4.25%) | ||
May 26, 2020 | 15.53 | 15.53 | 0 | +0.84(+5.72%) | ||
May 22, 2020 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
May 21, 2020 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
May 20, 2020 | 14.78 | 14.78 | 0 | +0.35(+2.43%) | ||
May 19, 2020 | 14.43 | 14.43 | 0 | -0.23(-1.57%) | ||
May 18, 2020 | 14.66 | 14.66 | 0 | +0.78(+5.62%) | ||
May 15, 2020 | 13.88 | 13.88 | 0 | -0.06(-0.43%) | ||
May 14, 2020 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | ||
May 13, 2020 | 13.85 | 13.85 | 0 | -0.46(-3.21%) | ||
May 12, 2020 | 14.31 | 14.31 | 0 | -0.34(-2.32%) | ||
May 11, 2020 | 14.65 | 14.65 | 0 | -0.39(-2.59%) | ||
May 08, 2020 | 15.04 | 15.04 | 0 | +0.24(+1.62%) | ||
May 07, 2020 | 14.80 | 14.80 | 0 | +0.38(+2.64%) | ||
May 06, 2020 | 14.42 | 14.42 | 0 | -0.22(-1.50%) | ||
May 05, 2020 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
May 04, 2020 | 14.62 | 14.62 | 0 | -0.28(-1.88%) | ||
May 01, 2020 | 14.90 | 14.90 | 0 | -0.38(-2.49%) | ||
Apr 30, 2020 | 15.28 | 15.28 | 0 | -0.61(-3.84%) | ||
Apr 29, 2020 | 15.89 | 15.89 | 0 | +0.78(+5.16%) | ||
Apr 28, 2020 | 15.11 | 15.11 | 0 | +0.38(+2.58%) | ||
Apr 27, 2020 | 14.73 | 14.73 | 0 | +0.54(+3.81%) | ||
Apr 24, 2020 | 14.19 | 14.19 | 0 | +0.07(+0.50%) | ||
Apr 23, 2020 | 14.12 | 14.12 | 0 | +0.26(+1.88%) | ||
Apr 21, 2020 | 13.86 | 13.86 | 0 | -0.45(-3.14%) | ||
Apr 20, 2020 | 14.31 | 14.31 | 0 | -0.16(-1.11%) | ||
Apr 17, 2020 | 14.47 | 14.47 | 0 | +0.66(+4.78%) | ||
Apr 16, 2020 | 13.81 | 13.81 | 0 | -0.25(-1.78%) | ||
Apr 15, 2020 | 14.06 | 14.06 | 0 | -0.85(-5.70%) | ||
Apr 14, 2020 | 14.91 | 14.91 | 0 | -0.08(-0.53%) | ||
Apr 13, 2020 | 14.99 | 14.99 | 0 | -0.37(-2.41%) | ||
Apr 09, 2020 | 15.36 | 15.36 | 0 | +0.57(+3.85%) | ||
Apr 08, 2020 | 14.79 | 14.79 | 0 | +0.35(+2.42%) | ||
Apr 07, 2020 | 14.44 | 14.44 | 0 | +0.39(+2.78%) | ||
Apr 06, 2020 | 14.05 | 14.05 | 0 | +0.87(+6.60%) | ||
Apr 03, 2020 | 13.18 | 13.18 | 0 | -0.51(-3.73%) | ||
Apr 02, 2020 | 13.69 | 13.69 | 0 | +0.09(+0.66%) | ||
Apr 01, 2020 | 13.60 | 13.60 | 0 | -0.75(-5.23%) | ||
Mar 31, 2020 | 14.35 | 14.35 | 0 | -0.27(-1.85%) | ||
Mar 30, 2020 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Mar 27, 2020 | 14.64 | 14.64 | 0 | -0.55(-3.62%) | ||
Mar 26, 2020 | 15.19 | 15.19 | 0 | +0.76(+5.27%) | ||
Mar 25, 2020 | 14.43 | 14.43 | 0 | +0.44(+3.15%) | ||
Mar 24, 2020 | 13.99 | 13.99 | 0 | +1.30(+10.24%) | ||
Mar 23, 2020 | 12.69 | 12.69 | 0 | -0.41(-3.13%) | ||
Mar 20, 2020 | 13.10 | 13.10 | 0 | -0.18(-1.36%) | ||
Mar 19, 2020 | 13.28 | 13.28 | 0 | -0.66(-4.73%) | ||
Mar 17, 2020 | 13.94 | 13.94 | 0 | +0.43(+3.18%) | ||
Mar 16, 2020 | 13.51 | 13.51 | 0 | -2.27(-14.39%) | ||
Mar 13, 2020 | 15.78 | 15.78 | 0 | +1.20(+8.23%) | ||
Mar 12, 2020 | 14.58 | 14.58 | 0 | -2.01(-12.12%) | ||
Mar 11, 2020 | 16.59 | 16.59 | 0 | -0.82(-4.71%) | ||
Mar 10, 2020 | 17.41 | 17.41 | 0 | +0.82(+4.94%) | ||
Mar 09, 2020 | 16.59 | 16.59 | 0 | -2.19(-11.66%) | ||
Mar 06, 2020 | 18.78 | 18.78 | 0 | -0.55(-2.85%) | ||
Mar 05, 2020 | 19.33 | 19.33 | 0 | -0.80(-3.97%) | ||
Mar 04, 2020 | 20.13 | 20.13 | 0 | +0.37(+1.87%) | ||
Mar 03, 2020 | 19.76 | 19.76 | 0 | -0.48(-2.37%) |