Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.96 | 25.96 | 0 | -0.03(-0.12%) | ||
May 27, 2021 | 25.99 | 25.99 | 0 | +0.41(+1.60%) | ||
May 26, 2021 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 25.58 | 25.58 | 0 | -0.21(-0.81%) | ||
May 24, 2021 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
May 21, 2021 | 25.72 | 25.72 | 0 | +0.07(+0.27%) | ||
May 20, 2021 | 25.65 | 25.65 | 0 | +0.07(+0.27%) | ||
May 19, 2021 | 25.58 | 25.58 | 0 | -0.15(-0.58%) | ||
May 18, 2021 | 25.73 | 25.73 | 0 | -0.17(-0.66%) | ||
May 17, 2021 | 25.90 | 25.90 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 25.91 | 25.91 | 0 | +0.43(+1.69%) | ||
May 13, 2021 | 25.48 | 25.48 | 0 | +0.41(+1.64%) | ||
May 12, 2021 | 25.07 | 25.07 | 0 | -0.24(-0.95%) | ||
May 11, 2021 | 25.31 | 25.31 | 0 | -0.36(-1.40%) | ||
May 10, 2021 | 25.67 | 25.67 | 0 | -0.08(-0.31%) | ||
May 07, 2021 | 25.75 | 25.75 | 0 | +0.16(+0.63%) | ||
May 06, 2021 | 25.59 | 25.59 | 0 | +0.23(+0.91%) | ||
May 05, 2021 | 25.36 | 25.36 | 0 | +0.26(+1.04%) | ||
May 04, 2021 | 25.10 | 25.10 | 0 | -0.03(-0.12%) | ||
May 03, 2021 | 25.13 | 25.13 | 0 | +0.12(+0.48%) | ||
Apr 30, 2021 | 25.01 | 25.01 | 0 | -0.26(-1.03%) | ||
Apr 29, 2021 | 25.27 | 25.27 | 0 | +0.29(+1.16%) | ||
Apr 28, 2021 | 24.98 | 24.98 | 0 | +0.17(+0.69%) | ||
Apr 27, 2021 | 24.81 | 24.81 | 0 | +0.18(+0.73%) | ||
Apr 26, 2021 | 24.63 | 24.63 | 0 | +0.21(+0.86%) | ||
Apr 23, 2021 | 24.42 | 24.42 | 0 | +0.39(+1.62%) | ||
Apr 22, 2021 | 24.03 | 24.03 | 0 | -0.25(-1.03%) | ||
Apr 21, 2021 | 24.28 | 24.28 | 0 | +0.23(+0.96%) | ||
Apr 20, 2021 | 24.05 | 24.05 | 0 | -0.66(-2.67%) | ||
Apr 19, 2021 | 24.71 | 24.71 | 0 | -0.01(-0.04%) | ||
Apr 16, 2021 | 24.72 | 24.72 | 0 | +0.24(+0.98%) | ||
Apr 15, 2021 | 24.48 | 24.48 | 0 | -0.07(-0.29%) | ||
Apr 14, 2021 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | ||
Apr 13, 2021 | 24.39 | 24.39 | 0 | -0.13(-0.53%) | ||
Apr 12, 2021 | 24.52 | 24.52 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 24.51 | 24.51 | 0 | -0.12(-0.49%) | ||
Apr 07, 2021 | 24.63 | 24.63 | 0 | +0.15(+0.61%) | ||
Apr 06, 2021 | 24.48 | 24.48 | 0 | -0.14(-0.57%) | ||
Apr 05, 2021 | 24.62 | 24.62 | 0 | +0.15(+0.61%) | ||
Apr 01, 2021 | 24.47 | 24.47 | 0 | +0.31(+1.28%) | ||
Mar 31, 2021 | 24.16 | 24.16 | 0 | -0.31(-1.27%) | ||
Mar 30, 2021 | 24.47 | 24.47 | 0 | +0.42(+1.75%) | ||
Mar 29, 2021 | 24.05 | 24.05 | 0 | -0.42(-1.72%) | ||
Mar 26, 2021 | 24.47 | 24.47 | 0 | +0.19(+0.78%) | ||
Mar 25, 2021 | 24.28 | 24.28 | 0 | +0.36(+1.51%) | ||
Mar 24, 2021 | 23.92 | 23.92 | 0 | +0.08(+0.34%) | ||
Mar 23, 2021 | 23.84 | 23.84 | 0 | -0.31(-1.28%) | ||
Mar 22, 2021 | 24.15 | 24.15 | 0 | -0.23(-0.94%) | ||
Mar 19, 2021 | 24.38 | 24.38 | 0 | -0.25(-1.02%) | ||
Mar 18, 2021 | 24.63 | 24.63 | 0 | +0.31(+1.27%) | ||
Mar 17, 2021 | 24.32 | 24.32 | 0 | +0.11(+0.45%) | ||
Mar 16, 2021 | 24.21 | 24.21 | 0 | -0.16(-0.66%) | ||
Mar 15, 2021 | 24.37 | 24.37 | 0 | -0.08(-0.33%) | ||
Mar 12, 2021 | 24.45 | 24.45 | 0 | +0.27(+1.12%) | ||
Mar 11, 2021 | 24.18 | 24.18 | 0 | -0.06(-0.25%) | ||
Mar 10, 2021 | 24.24 | 24.24 | 0 | +0.24(+1.00%) | ||
Mar 09, 2021 | 24.00 | 24.00 | 0 | -0.23(-0.95%) | ||
Mar 08, 2021 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | ||
Mar 05, 2021 | 23.91 | 23.91 | 0 | +0.38(+1.61%) | ||
Mar 04, 2021 | 23.53 | 23.53 | 0 | -0.23(-0.97%) | ||
Mar 03, 2021 | 23.76 | 23.76 | 0 | +0.28(+1.19%) | ||
Mar 02, 2021 | 23.48 | 23.48 | 0 | +0.02(+0.09%) |