Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.84 | 23.84 | 23.84 | 0 | +0.11(+0.46%) | |
May 29, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.16(+0.68%) | |
May 28, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.02(+0.08%) | |
May 27, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.07(+0.30%) | |
May 23, 2014 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) | |
May 22, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.18(+0.78%) |
May 21, 2014 | 23.22 | 23.22 | 23.22 | 0 | +0.09(+0.39%) | |
May 20, 2014 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.02(-0.09%) |
May 19, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.08(+0.35%) | |
May 16, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.08(+0.35%) | |
May 15, 2014 | 22.99 | 22.99 | 22.99 | 0 | -0.17(-0.73%) | |
May 14, 2014 | 23.16 | 23.16 | 23.16 | 0 | -0.12(-0.52%) | |
May 13, 2014 | 23.28 | 23.28 | 23.28 | 0 | -0.01(-0.04%) | |
May 12, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.28(+1.22%) | |
May 09, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.07(+0.31%) | |
May 08, 2014 | 22.94 | 22.94 | 22.94 | 0 | -0.08(-0.35%) | |
May 07, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.22%) | |
May 06, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.08(-0.35%) | |
May 05, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.08(+0.35%) | |
May 02, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.05(+0.22%) |
May 01, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.13(+0.57%) | |
Apr 30, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.18(+0.80%) | |
Apr 29, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.17(+0.76%) | |
Apr 28, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.08(-0.36%) | |
Apr 25, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.24(-1.05%) | |
Apr 23, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.22%) | |
Apr 22, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.24(+1.07%) | |
Apr 21, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.15(+0.67%) | |
Apr 17, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.09(+0.40%) | |
Apr 16, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.23(+1.05%) | |
Apr 15, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
Apr 11, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.16(-0.73%) | |
Apr 10, 2014 | 22.03 | 22.03 | 22.03 | 0 | -0.46(-2.05%) | |
Apr 09, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.32(+1.44%) | |
Apr 08, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.24(+1.09%) | |
Apr 07, 2014 | 21.93 | 21.93 | 21.93 | 0 | -0.13(-0.59%) | |
Apr 04, 2014 | 22.06 | 22.06 | 22.06 | 0 | -0.45(-2.00%) | |
Apr 03, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.14(-0.62%) | |
Apr 02, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) | |
Apr 01, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.33(+1.49%) | |
Mar 31, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) | |
Mar 28, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) | |
Mar 27, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Mar 26, 2014 | 21.98 | 21.98 | 21.98 | 0 | -0.19(-0.86%) | |
Mar 25, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | |
Mar 24, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.21(-0.94%) | |
Mar 21, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | |
Mar 20, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.02(-0.09%) | |
Mar 19, 2014 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.11(-0.49%) |
Mar 18, 2014 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.21(+0.94%) |
Mar 17, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.16(+0.72%) | |
Mar 14, 2014 | 22.15 | 22.15 | 22.15 | 0 | -0.02(-0.09%) | |
Mar 13, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.19(-0.85%) | |
Mar 12, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) | |
Mar 10, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.19(-0.84%) | |
Mar 07, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.03(-0.13%) | |
Mar 06, 2014 | 22.70 | 22.70 | 22.70 | 0 | +0.08(+0.35%) | |
Mar 05, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Mar 04, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.32(+1.44%) |