Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | ||
May 30, 2019 | 26.46 | 26.46 | 0 | -0.06(-0.23%) | ||
May 29, 2019 | 26.52 | 26.52 | 0 | -0.31(-1.16%) | ||
May 28, 2019 | 26.83 | 26.83 | 0 | -0.13(-0.48%) | ||
May 25, 2019 | 26.96 | 26.96 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.96 | 26.96 | 0 | +0.09(+0.33%) | ||
May 23, 2019 | 26.87 | 26.87 | 0 | -0.42(-1.54%) | ||
May 22, 2019 | 27.29 | 27.29 | 0 | -0.16(-0.58%) | ||
May 21, 2019 | 27.45 | 27.45 | 0 | +0.30(+1.10%) | ||
May 20, 2019 | 27.15 | 27.15 | 0 | -0.28(-1.02%) | ||
May 18, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.43 | 27.43 | 0 | -0.26(-0.94%) | ||
May 16, 2019 | 27.69 | 27.69 | 0 | +0.19(+0.69%) | ||
May 15, 2019 | 27.50 | 27.50 | 0 | +0.18(+0.66%) | ||
May 14, 2019 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | ||
May 13, 2019 | 27.19 | 27.19 | 0 | -0.71(-2.54%) | ||
May 11, 2019 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
May 09, 2019 | 27.82 | 27.82 | 0 | -0.32(-1.14%) | ||
May 08, 2019 | 28.14 | 28.14 | 0 | -0.12(-0.42%) | ||
May 07, 2019 | 28.26 | 28.26 | 0 | -0.47(-1.64%) | ||
May 06, 2019 | 28.73 | 28.73 | 0 | -0.45(-1.54%) | ||
May 04, 2019 | 29.18 | 29.18 | 0 | +0.23(+0.79%) | ||
May 03, 2019 | 28.95 | 28.95 | 0 | -0.13(-0.45%) | ||
May 02, 2019 | 29.08 | 29.08 | 0 | -0.10(-0.34%) | ||
May 01, 2019 | 29.18 | 29.18 | 0 | -0.13(-0.44%) | ||
Apr 30, 2019 | 29.31 | 29.31 | 0 | +0.14(+0.48%) | ||
Apr 27, 2019 | 29.17 | 29.17 | 0 | +0.28(+0.97%) | ||
Apr 26, 2019 | 28.89 | 28.89 | 0 | -0.09(-0.31%) | ||
Apr 25, 2019 | 28.98 | 28.98 | 0 | -0.18(-0.62%) | ||
Apr 24, 2019 | 29.16 | 29.16 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 29.16 | 29.16 | 0 | -0.06(-0.21%) | ||
Apr 18, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.01(+0.03%) |
Apr 17, 2019 | 29.21 | 29.21 | 0 | +0.06(+0.21%) | ||
Apr 16, 2019 | 29.15 | 29.15 | 0 | +0.21(+0.73%) | ||
Apr 15, 2019 | 28.94 | 28.94 | 0 | +0.06(+0.21%) | ||
Apr 13, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.21(+0.73%) | |
Apr 12, 2019 | 28.67 | 28.67 | 0 | +0.10(+0.35%) | ||
Apr 11, 2019 | 28.57 | 28.57 | 0 | +0.15(+0.53%) | ||
Apr 10, 2019 | 28.42 | 28.42 | 0 | -0.15(-0.53%) | ||
Apr 09, 2019 | 28.57 | 28.57 | 0 | -0.04(-0.14%) | ||
Apr 06, 2019 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | ||
Apr 05, 2019 | 28.59 | 28.59 | 0 | +0.11(+0.39%) | ||
Apr 04, 2019 | 28.48 | 28.48 | 0 | +0.31(+1.10%) | ||
Apr 03, 2019 | 28.17 | 28.17 | 0 | +0.04(+0.14%) | ||
Apr 02, 2019 | 28.13 | 28.13 | 0 | +0.42(+1.52%) | ||
Mar 30, 2019 | 27.71 | 27.71 | 0 | +0.29(+1.06%) | ||
Mar 29, 2019 | 27.42 | 27.42 | 0 | -0.05(-0.18%) | ||
Mar 28, 2019 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Mar 27, 2019 | 27.43 | 27.43 | 0 | +0.18(+0.66%) | ||
Mar 26, 2019 | 27.25 | 27.25 | 0 | -0.23(-0.84%) | ||
Mar 25, 2019 | 27.48 | 27.48 | 0 | -0.51(-1.82%) | ||
Mar 22, 2019 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | ||
Mar 15, 2019 | 27.97 | 27.97 | 27.97 | 0 | +0.21(+0.76%) | |
Mar 13, 2019 | 27.76 | 27.76 | 27.76 | 0 | +0.12(+0.43%) | |
Mar 12, 2019 | 27.64 | 27.64 | 0 | +0.45(+1.66%) | ||
Mar 08, 2019 | 27.19 | 27.19 | 27.19 | 0 | -0.27(-0.98%) | |
Mar 07, 2019 | 27.46 | 27.46 | 0 | -0.32(-1.15%) | ||
Mar 06, 2019 | 27.78 | 27.78 | 0 | +0.11(+0.40%) | ||
Mar 05, 2019 | 27.67 | 27.67 | 0 | -0.05(-0.18%) | ||
Mar 04, 2019 | 27.72 | 27.72 | 0 | +0.19(+0.69%) |