Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 40.36 | 40.36 | 0 | +0.22(+0.55%) | ||
May 27, 2021 | 40.14 | 40.14 | 0 | +0.21(+0.53%) | ||
May 26, 2021 | 39.93 | 39.93 | 0 | +0.07(+0.18%) | ||
May 25, 2021 | 39.86 | 39.86 | 0 | -0.10(-0.25%) | ||
May 24, 2021 | 39.96 | 39.96 | 0 | +0.22(+0.55%) | ||
May 21, 2021 | 39.74 | 39.74 | 0 | -0.02(-0.05%) | ||
May 20, 2021 | 39.76 | 39.76 | 0 | +0.15(+0.38%) | ||
May 19, 2021 | 39.61 | 39.61 | 0 | -0.31(-0.78%) | ||
May 18, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
May 17, 2021 | 39.90 | 39.90 | 0 | -0.01(-0.03%) | ||
May 14, 2021 | 39.91 | 39.91 | 0 | +0.64(+1.63%) | ||
May 13, 2021 | 39.27 | 39.27 | 0 | +0.13(+0.33%) | ||
May 12, 2021 | 39.14 | 39.14 | 0 | -0.70(-1.76%) | ||
May 11, 2021 | 39.84 | 39.84 | 0 | -0.32(-0.80%) | ||
May 10, 2021 | 40.16 | 40.16 | 0 | -0.51(-1.25%) | ||
May 07, 2021 | 40.67 | 40.67 | 0 | +0.36(+0.89%) | ||
May 06, 2021 | 40.31 | 40.31 | 0 | +0.28(+0.70%) | ||
May 05, 2021 | 40.03 | 40.03 | 0 | +0.48(+1.21%) | ||
May 04, 2021 | 39.55 | 39.55 | 0 | -0.36(-0.90%) | ||
May 03, 2021 | 39.91 | 39.91 | 0 | -0.01(-0.03%) | ||
Apr 30, 2021 | 39.92 | 39.92 | 0 | -0.47(-1.16%) | ||
Apr 29, 2021 | 40.39 | 40.39 | 0 | +0.30(+0.75%) | ||
Apr 28, 2021 | 40.09 | 40.09 | 0 | +0.19(+0.48%) | ||
Apr 27, 2021 | 39.90 | 39.90 | 0 | +0.18(+0.45%) | ||
Apr 26, 2021 | 39.72 | 39.72 | 0 | +0.33(+0.84%) | ||
Apr 23, 2021 | 39.39 | 39.39 | 0 | +0.42(+1.08%) | ||
Apr 22, 2021 | 38.97 | 38.97 | 0 | -0.06(-0.15%) | ||
Apr 21, 2021 | 39.03 | 39.03 | 0 | +0.16(+0.41%) | ||
Apr 20, 2021 | 38.87 | 38.87 | 0 | -0.47(-1.19%) | ||
Apr 19, 2021 | 39.34 | 39.34 | 0 | -0.11(-0.28%) | ||
Apr 16, 2021 | 39.45 | 39.45 | 0 | +0.13(+0.33%) | ||
Apr 15, 2021 | 39.32 | 39.32 | 0 | +0.23(+0.59%) | ||
Apr 14, 2021 | 39.09 | 39.09 | 0 | +0.18(+0.46%) | ||
Apr 13, 2021 | 38.91 | 38.91 | 0 | -0.08(-0.21%) | ||
Apr 12, 2021 | 38.99 | 38.99 | 0 | -0.12(-0.31%) | ||
Apr 09, 2021 | 39.11 | 39.11 | 0 | +0.01(+0.03%) | ||
Apr 07, 2021 | 39.10 | 39.10 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 39.09 | 39.09 | 0 | +0.06(+0.15%) | ||
Apr 05, 2021 | 39.03 | 39.03 | 0 | +0.39(+1.01%) | ||
Apr 01, 2021 | 38.64 | 38.64 | 0 | +0.54(+1.42%) | ||
Mar 31, 2021 | 38.10 | 38.10 | 0 | +0.04(+0.11%) | ||
Mar 30, 2021 | 38.06 | 38.06 | 0 | +0.16(+0.42%) | ||
Mar 29, 2021 | 37.90 | 37.90 | 0 | -0.03(-0.08%) | ||
Mar 26, 2021 | 37.93 | 37.93 | 0 | +0.45(+1.20%) | ||
Mar 25, 2021 | 37.48 | 37.48 | 0 | +0.12(+0.32%) | ||
Mar 24, 2021 | 37.36 | 37.36 | 0 | -0.52(-1.37%) | ||
Mar 23, 2021 | 37.88 | 37.88 | 0 | -0.45(-1.17%) | ||
Mar 22, 2021 | 38.33 | 38.33 | 0 | +0.01(+0.03%) | ||
Mar 19, 2021 | 38.32 | 38.32 | 0 | +0.15(+0.39%) | ||
Mar 18, 2021 | 38.17 | 38.17 | 0 | -0.43(-1.11%) | ||
Mar 17, 2021 | 38.60 | 38.60 | 0 | +0.01(+0.03%) | ||
Mar 16, 2021 | 38.59 | 38.59 | 0 | -0.03(-0.08%) | ||
Mar 15, 2021 | 38.62 | 38.62 | 0 | -0.01(-0.03%) | ||
Mar 12, 2021 | 38.63 | 38.63 | 0 | -0.08(-0.21%) | ||
Mar 11, 2021 | 38.71 | 38.71 | 0 | +0.62(+1.63%) | ||
Mar 10, 2021 | 38.09 | 38.09 | 0 | +0.16(+0.42%) | ||
Mar 09, 2021 | 37.93 | 37.93 | 0 | +0.37(+0.99%) | ||
Mar 08, 2021 | 37.56 | 37.56 | 0 | -0.29(-0.77%) | ||
Mar 05, 2021 | 37.85 | 37.85 | 0 | +0.53(+1.42%) | ||
Mar 04, 2021 | 37.32 | 37.32 | 0 | -0.53(-1.40%) | ||
Mar 03, 2021 | 37.85 | 37.85 | 0 | +0.09(+0.24%) | ||
Mar 02, 2021 | 37.76 | 37.76 | 0 | -0.29(-0.76%) |