Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 15.35 | 15.35 | 0 | -0.15(-0.97%) | ||
May 30, 2019 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | ||
May 29, 2019 | 15.47 | 15.47 | 0 | -0.12(-0.77%) | ||
May 28, 2019 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | ||
May 25, 2019 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.68 | 15.68 | 0 | +0.08(+0.51%) | ||
May 23, 2019 | 15.60 | 15.60 | 0 | -0.23(-1.45%) | ||
May 22, 2019 | 15.83 | 15.83 | 0 | -0.05(-0.31%) | ||
May 21, 2019 | 15.88 | 15.88 | 0 | +0.14(+0.89%) | ||
May 20, 2019 | 15.74 | 15.74 | 0 | -0.12(-0.76%) | ||
May 18, 2019 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
May 16, 2019 | 15.99 | 15.99 | 0 | +0.13(+0.82%) | ||
May 15, 2019 | 15.86 | 15.86 | 0 | +0.09(+0.57%) | ||
May 14, 2019 | 15.77 | 15.77 | 0 | +0.15(+0.96%) | ||
May 13, 2019 | 15.62 | 15.62 | 0 | -0.42(-2.62%) | ||
May 11, 2019 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | ||
May 09, 2019 | 15.97 | 15.97 | 0 | -0.09(-0.56%) | ||
May 08, 2019 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 16.06 | 16.06 | 0 | -0.28(-1.71%) | ||
May 06, 2019 | 16.34 | 16.34 | 0 | -0.11(-0.67%) | ||
May 04, 2019 | 16.45 | 16.45 | 0 | +0.16(+0.98%) | ||
May 03, 2019 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | ||
May 02, 2019 | 16.31 | 16.31 | 0 | -0.12(-0.73%) | ||
May 01, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Apr 27, 2019 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Apr 26, 2019 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Apr 25, 2019 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | ||
Apr 24, 2019 | 16.40 | 16.40 | 0 | +0.13(+0.80%) | ||
Apr 23, 2019 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Apr 17, 2019 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Apr 16, 2019 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 16.28 | 16.28 | 16.28 | 0 | +0.11(+0.68%) | |
Apr 12, 2019 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Apr 11, 2019 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | ||
Apr 10, 2019 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | ||
Apr 09, 2019 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Apr 05, 2019 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Apr 03, 2019 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 16.05 | 16.05 | 0 | +0.20(+1.26%) | ||
Mar 30, 2019 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | ||
Mar 29, 2019 | 15.75 | 15.75 | 0 | +0.06(+0.38%) | ||
Mar 28, 2019 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Mar 27, 2019 | 15.76 | 15.76 | 0 | +0.11(+0.70%) | ||
Mar 26, 2019 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
Mar 25, 2019 | 15.66 | 15.66 | 0 | -0.37(-2.31%) | ||
Mar 22, 2019 | 16.03 | 16.03 | 0 | +0.17(+1.07%) | ||
Mar 15, 2019 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) | |
Mar 13, 2019 | 15.79 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | |
Mar 12, 2019 | 15.68 | 15.68 | 0 | +0.26(+1.69%) | ||
Mar 08, 2019 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Mar 07, 2019 | 15.46 | 15.46 | 0 | -0.18(-1.15%) | ||
Mar 06, 2019 | 15.64 | 15.64 | 0 | -0.10(-0.64%) | ||
Mar 05, 2019 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Mar 04, 2019 | 15.75 | 15.75 | 0 | -0.06(-0.38%) |