Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.15(-1.42%) |
May 20, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
May 18, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.15(+1.45%) |
May 17, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
May 16, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.17(-1.61%) |
May 13, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
May 12, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
May 11, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
May 10, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.12(+1.14%) |
May 09, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 06, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
May 05, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
May 04, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
May 03, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.12(-1.12%) |
May 02, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 10.71 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) |
Apr 27, 2011 | 10.61 | 10.71 | 10.71 | 10.71 | 0 | +0.10(+0.94%) |
Apr 26, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Apr 21, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) |
Apr 20, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.26(+2.52%) |
Apr 19, 2011 | 10.25 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 18, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) |
Apr 15, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Apr 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Apr 13, 2011 | 10.30 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Apr 12, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) |
Apr 11, 2011 | 10.47 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Apr 08, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Apr 07, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 10.50 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Apr 05, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Apr 01, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Mar 31, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Mar 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.12(+1.16%) |
Mar 29, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.14(+1.37%) |
Mar 28, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Mar 24, 2011 | 10.05 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) |
Mar 23, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Mar 22, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Mar 21, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.20(+2.02%) |
Mar 18, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.11(-1.10%) |
Mar 17, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) |
Mar 16, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.18(-1.79%) |
Mar 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Mar 14, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.07(-0.69%) |
Mar 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Mar 10, 2011 | 10.31 | 10.13 | 10.13 | 10.13 | 0 | -0.18(-1.75%) |
Mar 09, 2011 | 10.40 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.87%) |
Mar 08, 2011 | 10.41 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Mar 07, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.11(-1.05%) |
Mar 04, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Mar 03, 2011 | 10.39 | 10.59 | 10.59 | 10.59 | 0 | +0.20(+1.92%) |
Mar 02, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.05(+0.48%) |