Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
May 30, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.19(-1.60%) |
May 29, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
May 25, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
May 24, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
May 23, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
May 22, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
May 21, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.34(+2.96%) |
May 18, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
May 17, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.25(-2.12%) |
May 16, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) |
May 15, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
May 14, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.17(-1.41%) |
May 11, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
May 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
May 09, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) |
May 08, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
May 07, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
May 04, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.27(-2.15%) |
May 03, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.16(-1.26%) |
May 02, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
May 01, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Apr 30, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) |
Apr 27, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.14(+1.11%) |
Apr 26, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.14(+1.13%) |
Apr 25, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.30(+2.47%) |
Apr 24, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.14(-1.14%) |
Apr 23, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.14(-1.13%) |
Apr 20, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 19, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) |
Apr 18, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.08(+0.64%) |
Apr 17, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.17(+1.38%) |
Apr 16, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.19(-1.52%) |
Apr 14, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) |
Apr 12, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.19(+1.53%) |
Apr 11, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.11(+0.89%) |
Apr 10, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.26(-2.07%) |
Apr 09, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.10(-0.79%) |
Apr 05, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.08(+0.63%) |
Apr 04, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.17(-1.33%) |
Apr 03, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.47%) |
Apr 02, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.11(+0.87%) |
Mar 30, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) |
Mar 29, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Mar 27, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) |
Mar 26, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) |
Mar 23, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Mar 22, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Mar 21, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Mar 20, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Mar 19, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
Mar 16, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Mar 15, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Mar 14, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
Mar 13, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.90%) |
Mar 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Mar 09, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Mar 08, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.19(+1.60%) |
Mar 07, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.11%) |
Mar 06, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.18(-1.51%) |
Mar 05, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Mar 02, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |