Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.17(-1.21%) |
May 30, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |
May 29, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.10(-0.71%) |
May 28, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |
May 24, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.07(-0.50%) |
May 23, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.08(-0.57%) |
May 22, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.20(-1.40%) |
May 21, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
May 20, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
May 17, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.18(+1.27%) |
May 16, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.84%) |
May 15, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.19(+1.35%) |
May 13, 2013 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
May 10, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.18(+1.30%) |
May 09, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) |
May 08, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |
May 07, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
May 06, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |
May 03, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.21(+1.54%) |
May 02, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.22(+1.64%) |
May 01, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.25%) |
Apr 30, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Apr 29, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Apr 26, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) |
Apr 25, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.16(+1.20%) |
Apr 24, 2013 | 13.38 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Apr 23, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.17(+1.29%) |
Apr 22, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.05(+0.38%) |
Apr 19, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.15(+1.15%) |
Apr 18, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.19(-1.44%) |
Apr 17, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.15(-1.12%) |
Apr 16, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.19(+1.44%) |
Apr 15, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.37(-2.73%) |
Apr 12, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.67%) |
Apr 10, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.23(+1.74%) |
Apr 09, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.61%) |
Apr 05, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.10(-0.76%) |
Apr 04, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Apr 03, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.27%) |
Apr 02, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.12(+0.90%) |
Apr 01, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
Mar 28, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) |
Mar 27, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.05(+0.38%) |
Mar 26, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
Mar 25, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.02(-0.15%) |
Mar 22, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.15(+1.15%) |
Mar 21, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.14(-1.06%) |
Mar 20, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.92%) |
Mar 19, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.09(-0.68%) |
Mar 18, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.11(-0.83%) |
Mar 15, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Mar 14, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Mar 13, 2013 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) |
Mar 12, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Mar 11, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) |
Mar 08, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Mar 07, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Mar 05, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.98%) |
Mar 04, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.09(+0.68%) |