Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.13(-0.75%) | |
May 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) | |
May 28, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
May 27, 2014 | 17.14 | 17.14 | 17.14 | 0 | +0.34(+2.02%) | |
May 23, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) | |
May 22, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.17(+1.03%) |
May 21, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.19(+1.16%) | |
May 20, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.12(-0.73%) | |
May 19, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | |
May 16, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
May 15, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) | |
May 14, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.13(-0.79%) | |
May 13, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.12(-0.72%) | |
May 12, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.40(+2.46%) | |
May 09, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.11(+0.68%) | |
May 08, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | |
May 07, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) | |
May 06, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.35(-2.09%) | |
May 05, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.14(+0.84%) | |
May 02, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
May 01, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | |
Apr 30, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
Apr 29, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.28(+1.73%) | |
Apr 28, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.33(-1.99%) | |
Apr 25, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.53(-3.10%) | |
Apr 23, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.27(-1.56%) | |
Apr 22, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.18(+1.05%) | |
Apr 21, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.07(+0.41%) | |
Apr 17, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) | |
Apr 16, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.31(+1.84%) | |
Apr 15, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.15(+0.90%) | |
Apr 14, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.16(+0.97%) | |
Apr 11, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.32(-1.90%) | |
Apr 10, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.62(-3.54%) | |
Apr 09, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.41(+2.40%) | |
Apr 08, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.25(+1.49%) | |
Apr 07, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.24(-1.41%) | |
Apr 04, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.61(-3.45%) | |
Apr 03, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.21(-1.17%) | |
Apr 02, 2014 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) | |
Apr 01, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.34(+1.94%) | |
Mar 31, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | |
Mar 28, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | |
Mar 27, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | |
Mar 26, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.27(-1.52%) | |
Mar 25, 2014 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | |
Mar 24, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.34(-1.87%) | |
Mar 21, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.33(-1.79%) | |
Mar 20, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | |
Mar 19, 2014 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.15(-0.81%) |
Mar 18, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.28(+1.53%) | |
Mar 17, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.15(+0.83%) | |
Mar 14, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.07(-0.38%) | |
Mar 13, 2014 | 18.21 | 18.21 | 18.21 | 0 | -0.35(-1.89%) | |
Mar 12, 2014 | 18.56 | 18.56 | 18.56 | 0 | +0.09(+0.49%) | |
Mar 11, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.13(-0.70%) | |
Mar 10, 2014 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.12(-0.64%) | |
Mar 06, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | |
Mar 05, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.34(+1.85%) |