Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | |
May 30, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.04(-0.26%) | |
May 26, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.06(-0.38%) | |
May 25, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.14(+0.90%) | |
May 24, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
May 23, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) | |
May 22, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.16(+1.04%) | |
May 19, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | |
May 18, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.14(+0.93%) | |
May 17, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.37(-2.39%) | |
May 16, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | |
May 15, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | |
May 12, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | |
May 11, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.39%) | |
May 10, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.06(-0.39%) | |
May 09, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.09(+0.59%) | |
May 08, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.03(-0.20%) | |
May 05, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) | |
May 04, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | |
May 03, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
May 02, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.39%) | |
May 01, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.14(+0.93%) | |
Apr 28, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Apr 27, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.74%) | |
Apr 26, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | |
Apr 25, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | |
Apr 24, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | |
Apr 21, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Apr 20, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | |
Apr 19, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | |
Apr 18, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.03(-0.21%) | |
Apr 17, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.12(+0.83%) | |
Apr 13, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | |
Apr 12, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Apr 11, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Apr 10, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Apr 07, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Apr 05, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Apr 04, 2017 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | |
Apr 03, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Mar 31, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | |
Mar 30, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | |
Mar 28, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) | |
Mar 27, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.05(+0.35%) | |
Mar 24, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
Mar 23, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) | |
Mar 22, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Mar 21, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.25(-1.72%) | |
Mar 20, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
Mar 17, 2017 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
Mar 16, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Mar 15, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Mar 14, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | |
Mar 13, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.83%) | |
Mar 10, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | |
Mar 09, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
Mar 08, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Mar 07, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.49%) | |
Mar 06, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.09(-0.62%) | |
Mar 03, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | |
Mar 02, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.35%) |