Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | |
May 30, 2018 | 16.46 | 16.46 | 16.46 | 0 | +0.20(+1.23%) | |
May 29, 2018 | 16.26 | 16.26 | 16.26 | 0 | -0.11(-0.67%) | |
May 25, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | |
May 23, 2018 | 16.34 | 16.34 | 16.34 | 0 | +0.20(+1.24%) | |
May 22, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | |
May 21, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | |
May 18, 2018 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
May 17, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) | |
May 15, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.12(-0.74%) | |
May 14, 2018 | 16.26 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | |
May 11, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | |
May 10, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.49%) | |
May 09, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.17(+1.06%) | |
May 08, 2018 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | |
May 07, 2018 | 15.99 | 15.99 | 15.99 | 0 | +0.25(+1.59%) | |
May 04, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.24(+1.55%) | |
May 03, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | |
May 02, 2018 | 15.46 | 15.46 | 15.46 | 0 | -0.10(-0.64%) | |
May 01, 2018 | 15.56 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | |
Apr 30, 2018 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
Apr 27, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | |
Apr 26, 2018 | 15.42 | 15.42 | 15.42 | 0 | +0.48(+3.21%) | |
Apr 25, 2018 | 14.94 | 14.94 | 14.94 | 0 | -0.09(-0.60%) | |
Apr 24, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.41(-2.66%) | |
Apr 23, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) | |
Apr 20, 2018 | 15.52 | 15.52 | 15.52 | 0 | -0.18(-1.15%) | |
Apr 19, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.06(-0.38%) | |
Apr 18, 2018 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) | |
Apr 17, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.43(+2.81%) | |
Apr 16, 2018 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.79%) | |
Apr 13, 2018 | 15.17 | 15.17 | 15.17 | 0 | -0.13(-0.85%) | |
Apr 12, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | |
Apr 11, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) | |
Apr 10, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | |
Apr 09, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | |
Apr 06, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.43(-2.84%) | |
Apr 05, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Apr 04, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.22(+1.48%) | |
Apr 03, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.11(+0.75%) | |
Apr 02, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.42(-2.78%) | |
Mar 29, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.31(+2.09%) | |
Mar 28, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.21(-1.40%) | |
Mar 27, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.58(-3.72%) | |
Mar 26, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.52(+3.45%) | |
Mar 23, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.37(-2.39%) | |
Mar 22, 2018 | 15.46 | 15.46 | 15.46 | 0 | -0.49(-3.07%) | |
Mar 21, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.11(-0.68%) | |
Mar 20, 2018 | 16.06 | 16.06 | 16.06 | 0 | +0.17(+1.07%) | |
Mar 19, 2018 | 15.89 | 15.89 | 15.89 | 0 | -0.31(-1.91%) | |
Mar 16, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Mar 14, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.08(+0.50%) | |
Mar 13, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.18(-1.10%) | |
Mar 12, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | |
Mar 09, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.28(+1.75%) | |
Mar 08, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Mar 07, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Mar 06, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.16(+1.02%) | |
Mar 05, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.24(+1.56%) | |
Mar 02, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.25(+1.65%) |