Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.09 | 13.09 | 0 | -0.18(-1.36%) | ||
May 30, 2019 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
May 29, 2019 | 13.24 | 13.24 | 0 | -0.18(-1.34%) | ||
May 28, 2019 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
May 25, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
May 23, 2019 | 13.35 | 13.35 | 0 | -0.29(-2.13%) | ||
May 22, 2019 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
May 21, 2019 | 13.61 | 13.61 | 0 | +0.13(+0.96%) | ||
May 20, 2019 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
May 18, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.70 | 13.70 | 0 | -0.20(-1.44%) | ||
May 16, 2019 | 13.90 | 13.90 | 0 | +0.19(+1.39%) | ||
May 15, 2019 | 13.71 | 13.71 | 0 | +0.23(+1.71%) | ||
May 14, 2019 | 13.48 | 13.48 | 0 | +0.22(+1.66%) | ||
May 13, 2019 | 13.26 | 13.26 | 0 | -0.47(-3.42%) | ||
May 11, 2019 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
May 09, 2019 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
May 08, 2019 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
May 07, 2019 | 13.65 | 13.65 | 0 | -0.30(-2.15%) | ||
May 06, 2019 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
May 04, 2019 | 14.00 | 14.00 | 0 | +0.22(+1.60%) | ||
May 03, 2019 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
May 02, 2019 | 13.81 | 13.81 | 0 | -0.10(-0.72%) | ||
May 01, 2019 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
Apr 30, 2019 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Apr 27, 2019 | 13.94 | 13.94 | 0 | +0.14(+1.01%) | ||
Apr 26, 2019 | 13.80 | 13.80 | 0 | +0.19(+1.40%) | ||
Apr 25, 2019 | 13.61 | 13.61 | 0 | -0.11(-0.80%) | ||
Apr 24, 2019 | 13.72 | 13.72 | 0 | +0.20(+1.48%) | ||
Apr 23, 2019 | 13.52 | 13.52 | 0 | +0.16(+1.20%) | ||
Apr 18, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 13.36 | 13.36 | 0 | -0.16(-1.18%) | ||
Apr 16, 2019 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | ||
Apr 15, 2019 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Apr 13, 2019 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Apr 11, 2019 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | ||
Apr 10, 2019 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
Apr 06, 2019 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Apr 05, 2019 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Apr 04, 2019 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Apr 02, 2019 | 13.42 | 13.42 | 0 | +0.10(+0.75%) | ||
Mar 30, 2019 | 13.32 | 13.32 | 0 | +0.15(+1.14%) | ||
Mar 29, 2019 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Mar 28, 2019 | 13.11 | 13.11 | 0 | -0.18(-1.35%) | ||
Mar 27, 2019 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Mar 26, 2019 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Mar 25, 2019 | 13.21 | 13.21 | 0 | -0.39(-2.87%) | ||
Mar 22, 2019 | 13.60 | 13.60 | 0 | +0.35(+2.64%) | ||
Mar 15, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
Mar 13, 2019 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | |
Mar 12, 2019 | 13.15 | 13.15 | 0 | +0.35(+2.73%) | ||
Mar 08, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | |
Mar 07, 2019 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | ||
Mar 06, 2019 | 12.99 | 12.99 | 0 | -0.11(-0.84%) | ||
Mar 05, 2019 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Mar 04, 2019 | 13.14 | 13.14 | 0 | -0.17(-1.28%) |