Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.84 | 13.84 | 0 | +0.21(+1.54%) | ||
May 28, 2020 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
May 26, 2020 | 13.65 | 13.65 | 0 | -0.12(-0.87%) | ||
May 22, 2020 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | ||
May 21, 2020 | 13.67 | 13.67 | 0 | -0.12(-0.87%) | ||
May 20, 2020 | 13.79 | 13.79 | 0 | +0.25(+1.85%) | ||
May 19, 2020 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | ||
May 18, 2020 | 13.50 | 13.50 | 0 | +0.24(+1.81%) | ||
May 15, 2020 | 13.26 | 13.26 | 0 | +0.18(+1.38%) | ||
May 14, 2020 | 13.08 | 13.08 | 0 | +0.15(+1.16%) | ||
May 13, 2020 | 12.93 | 12.93 | 0 | -0.14(-1.07%) | ||
May 12, 2020 | 13.07 | 13.07 | 0 | -0.25(-1.88%) | ||
May 11, 2020 | 13.32 | 13.32 | 0 | +0.16(+1.22%) | ||
May 08, 2020 | 13.16 | 13.16 | 0 | +0.09(+0.69%) | ||
May 07, 2020 | 13.07 | 13.07 | 0 | +0.26(+2.03%) | ||
May 06, 2020 | 12.81 | 12.81 | 0 | +0.18(+1.43%) | ||
May 05, 2020 | 12.63 | 12.63 | 0 | +0.24(+1.94%) | ||
May 04, 2020 | 12.39 | 12.39 | 0 | +0.23(+1.89%) | ||
May 01, 2020 | 12.16 | 12.16 | 0 | -0.34(-2.72%) | ||
Apr 30, 2020 | 12.50 | 12.50 | 0 | +0.10(+0.81%) | ||
Apr 29, 2020 | 12.40 | 12.40 | 0 | +0.49(+4.11%) | ||
Apr 28, 2020 | 11.91 | 11.91 | 0 | -0.31(-2.54%) | ||
Apr 27, 2020 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Apr 24, 2020 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | ||
Apr 23, 2020 | 12.01 | 12.01 | 0 | +0.27(+2.30%) | ||
Apr 21, 2020 | 11.74 | 11.74 | 0 | -0.42(-3.45%) | ||
Apr 20, 2020 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | ||
Apr 17, 2020 | 12.17 | 12.17 | 0 | +0.18(+1.50%) | ||
Apr 16, 2020 | 11.99 | 11.99 | 0 | +0.18(+1.52%) | ||
Apr 15, 2020 | 11.81 | 11.81 | 0 | -0.11(-0.92%) | ||
Apr 14, 2020 | 11.92 | 11.92 | 0 | +0.49(+4.29%) | ||
Apr 13, 2020 | 11.43 | 11.43 | 0 | +0.09(+0.79%) | ||
Apr 09, 2020 | 11.34 | 11.34 | 0 | +0.11(+0.98%) | ||
Apr 08, 2020 | 11.23 | 11.23 | 0 | +0.27(+2.46%) | ||
Apr 07, 2020 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | ||
Apr 06, 2020 | 11.02 | 11.02 | 0 | +0.79(+7.72%) | ||
Apr 03, 2020 | 10.23 | 10.23 | 0 | -0.19(-1.82%) | ||
Apr 02, 2020 | 10.42 | 10.42 | 0 | +0.10(+0.97%) | ||
Apr 01, 2020 | 10.32 | 10.32 | 0 | -0.53(-4.88%) | ||
Mar 31, 2020 | 10.85 | 10.85 | 0 | -0.13(-1.18%) | ||
Mar 30, 2020 | 10.98 | 10.98 | 0 | +0.35(+3.29%) | ||
Mar 27, 2020 | 10.63 | 10.63 | 0 | -0.42(-3.80%) | ||
Mar 26, 2020 | 11.05 | 11.05 | 0 | +0.57(+5.44%) | ||
Mar 25, 2020 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
Mar 24, 2020 | 10.45 | 10.45 | 0 | +0.72(+7.40%) | ||
Mar 23, 2020 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Mar 20, 2020 | 9.710 | 9.710 | 0 | -0.25(-2.51%) | ||
Mar 19, 2020 | 9.960 | 9.960 | 0 | -0.24(-2.35%) | ||
Mar 17, 2020 | 10.20 | 10.20 | 0 | +0.53(+5.48%) | ||
Mar 16, 2020 | 9.670 | 9.670 | 0 | -1.26(-11.53%) | ||
Mar 13, 2020 | 10.93 | 10.93 | 0 | +0.77(+7.58%) | ||
Mar 12, 2020 | 10.16 | 10.16 | 0 | -0.95(-8.55%) | ||
Mar 11, 2020 | 11.11 | 11.11 | 0 | -0.58(-4.96%) | ||
Mar 10, 2020 | 11.69 | 11.69 | 0 | +0.56(+5.03%) | ||
Mar 09, 2020 | 11.13 | 11.13 | 0 | -0.77(-6.47%) | ||
Mar 06, 2020 | 11.90 | 11.90 | 0 | -0.25(-2.06%) | ||
Mar 05, 2020 | 12.15 | 12.15 | 0 | -0.34(-2.72%) | ||
Mar 04, 2020 | 12.49 | 12.49 | 0 | +0.50(+4.17%) | ||
Mar 03, 2020 | 11.99 | 11.99 | 0 | -0.37(-2.99%) |