Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | ||
May 27, 2022 | 9.840 | 9.840 | 0 | +0.38(+4.02%) | ||
May 26, 2022 | 9.460 | 9.460 | 0 | +0.28(+3.05%) | ||
May 25, 2022 | 9.180 | 9.180 | 0 | +0.28(+3.15%) | ||
May 24, 2022 | 8.900 | 8.900 | 0 | -0.50(-5.32%) | ||
May 23, 2022 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
May 20, 2022 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.350 | 9.350 | 0 | +0.27(+2.97%) | ||
May 18, 2022 | 9.080 | 9.080 | 0 | -0.47(-4.92%) | ||
May 17, 2022 | 9.550 | 9.550 | 0 | +0.26(+2.80%) | ||
May 16, 2022 | 9.290 | 9.290 | 0 | -0.36(-3.73%) | ||
May 13, 2022 | 9.650 | 9.650 | 0 | +0.63(+6.98%) | ||
May 12, 2022 | 9.020 | 9.020 | 0 | +0.24(+2.73%) | ||
May 11, 2022 | 8.780 | 8.780 | 0 | -0.42(-4.57%) | ||
May 10, 2022 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
May 09, 2022 | 9.210 | 9.210 | 0 | -0.70(-7.06%) | ||
May 06, 2022 | 9.910 | 9.910 | 0 | -0.35(-3.41%) | ||
May 05, 2022 | 10.26 | 10.26 | 0 | -0.45(-4.20%) | ||
May 03, 2022 | 10.71 | 10.71 | 0 | -0.16(-1.47%) | ||
May 02, 2022 | 10.87 | 10.87 | 0 | +0.23(+2.16%) | ||
Apr 29, 2022 | 10.64 | 10.64 | 0 | -0.61(-5.42%) | ||
Apr 28, 2022 | 11.25 | 11.25 | 0 | +0.41(+3.78%) | ||
Apr 27, 2022 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Apr 26, 2022 | 10.86 | 10.86 | 0 | -0.51(-4.49%) | ||
Apr 25, 2022 | 11.37 | 11.37 | 0 | +0.21(+1.88%) | ||
Apr 22, 2022 | 11.16 | 11.16 | 0 | -0.38(-3.29%) | ||
Apr 21, 2022 | 11.54 | 11.54 | 0 | -0.53(-4.39%) | ||
Apr 20, 2022 | 12.07 | 12.07 | 0 | -0.53(-4.21%) | ||
Apr 19, 2022 | 12.60 | 12.60 | 0 | +0.43(+3.53%) | ||
Apr 18, 2022 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Apr 14, 2022 | 12.40 | 12.40 | 0 | -0.36(-2.82%) | ||
Apr 13, 2022 | 12.76 | 12.76 | 0 | +0.31(+2.49%) | ||
Apr 12, 2022 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | ||
Apr 11, 2022 | 12.58 | 12.58 | 0 | -0.14(-1.10%) | ||
Apr 08, 2022 | 12.72 | 12.72 | 0 | -0.24(-1.85%) | ||
Apr 07, 2022 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Apr 06, 2022 | 13.01 | 13.01 | 0 | -0.44(-3.27%) | ||
Apr 05, 2022 | 13.45 | 13.45 | 0 | -0.46(-3.31%) | ||
Apr 04, 2022 | 13.91 | 13.91 | 0 | +0.42(+3.11%) | ||
Apr 01, 2022 | 13.49 | 13.49 | 0 | +0.17(+1.28%) | ||
Mar 31, 2022 | 13.32 | 13.32 | 0 | -0.26(-1.91%) | ||
Mar 30, 2022 | 13.58 | 13.58 | 0 | -0.34(-2.44%) | ||
Mar 29, 2022 | 13.92 | 13.92 | 0 | +0.48(+3.57%) | ||
Mar 28, 2022 | 13.44 | 13.44 | 0 | +0.36(+2.75%) | ||
Mar 25, 2022 | 13.08 | 13.08 | 0 | -0.22(-1.65%) | ||
Mar 24, 2022 | 13.30 | 13.30 | 0 | +0.15(+1.14%) | ||
Mar 23, 2022 | 13.15 | 13.15 | 0 | -0.25(-1.87%) | ||
Mar 22, 2022 | 13.40 | 13.40 | 0 | +0.44(+3.40%) | ||
Mar 21, 2022 | 12.96 | 12.96 | 0 | -0.35(-2.63%) | ||
Mar 18, 2022 | 13.31 | 13.31 | 0 | +0.55(+4.31%) | ||
Mar 17, 2022 | 12.76 | 12.76 | 0 | +0.41(+3.32%) | ||
Mar 16, 2022 | 12.35 | 12.35 | 0 | +0.79(+6.83%) | ||
Mar 15, 2022 | 11.56 | 11.56 | 0 | +0.41(+3.68%) | ||
Mar 14, 2022 | 11.15 | 11.15 | 0 | -0.32(-2.79%) | ||
Mar 11, 2022 | 11.47 | 11.47 | 0 | -0.44(-3.69%) | ||
Mar 10, 2022 | 11.91 | 11.91 | 0 | -0.17(-1.41%) | ||
Mar 09, 2022 | 12.08 | 12.08 | 0 | +0.65(+5.69%) | ||
Mar 08, 2022 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Mar 07, 2022 | 11.42 | 11.42 | 0 | -0.68(-5.62%) | ||
Mar 04, 2022 | 12.10 | 12.10 | 0 | -0.51(-4.04%) | ||
Mar 03, 2022 | 12.61 | 12.61 | 0 | -0.55(-4.18%) | ||
Mar 02, 2022 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |