Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 14.09 | 14.09 | 0 | -0.07(-0.49%) | ||
May 22, 2024 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | ||
May 21, 2024 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
May 20, 2024 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | ||
May 17, 2024 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
May 16, 2024 | 14.18 | 14.18 | 0 | -0.08(-0.56%) | ||
May 15, 2024 | 14.26 | 14.26 | 0 | +0.29(+2.08%) | ||
May 14, 2024 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | ||
May 13, 2024 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
May 10, 2024 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
May 09, 2024 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
May 08, 2024 | 13.96 | 13.96 | 0 | -0.11(-0.78%) | ||
May 07, 2024 | 14.07 | 14.07 | 0 | -0.15(-1.05%) | ||
May 06, 2024 | 14.22 | 14.22 | 0 | +0.28(+2.01%) | ||
May 03, 2024 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
May 02, 2024 | 13.70 | 13.70 | 0 | +0.19(+1.41%) | ||
May 01, 2024 | 13.51 | 13.51 | 0 | -0.10(-0.73%) | ||
Apr 30, 2024 | 13.61 | 13.61 | 0 | -0.29(-2.09%) | ||
Apr 29, 2024 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Apr 26, 2024 | 13.93 | 13.93 | 0 | +0.15(+1.09%) | ||
Apr 25, 2024 | 13.78 | 13.78 | 0 | -0.18(-1.29%) | ||
Apr 24, 2024 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Apr 23, 2024 | 13.99 | 13.99 | 0 | +0.33(+2.42%) | ||
Apr 22, 2024 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | ||
Apr 19, 2024 | 13.49 | 13.49 | 0 | -0.41(-2.95%) | ||
Apr 18, 2024 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | ||
Apr 17, 2024 | 13.97 | 13.97 | 0 | -0.22(-1.55%) | ||
Apr 16, 2024 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | ||
Apr 15, 2024 | 14.11 | 14.11 | 0 | -0.69(-4.66%) | ||
Apr 11, 2024 | 14.80 | 14.80 | 0 | +0.21(+1.44%) | ||
Apr 10, 2024 | 14.59 | 14.59 | 0 | -0.12(-0.82%) | ||
Apr 09, 2024 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Apr 08, 2024 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | ||
Apr 05, 2024 | 14.71 | 14.71 | 0 | +0.36(+2.51%) | ||
Apr 04, 2024 | 14.35 | 14.35 | 0 | -0.24(-1.64%) | ||
Apr 03, 2024 | 14.59 | 14.59 | 0 | +0.02(+0.14%) | ||
Apr 02, 2024 | 14.57 | 14.57 | 0 | -0.09(-0.61%) | ||
Apr 01, 2024 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Mar 27, 2024 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | ||
Mar 26, 2024 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Mar 25, 2024 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | ||
Mar 21, 2024 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | ||
Mar 20, 2024 | 14.73 | 14.73 | 0 | +0.22(+1.52%) | ||
Mar 19, 2024 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Mar 18, 2024 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Mar 15, 2024 | 14.36 | 14.36 | 0 | -0.22(-1.51%) | ||
Mar 14, 2024 | 14.58 | 14.58 | 0 | -0.10(-0.68%) | ||
Mar 13, 2024 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 14.68 | 14.68 | 0 | +0.27(+1.87%) | ||
Mar 11, 2024 | 14.41 | 14.41 | 0 | -0.15(-1.03%) | ||
Mar 08, 2024 | 14.56 | 14.56 | 0 | -0.20(-1.36%) | ||
Mar 07, 2024 | 14.76 | 14.76 | 0 | +0.27(+1.86%) | ||
Mar 06, 2024 | 14.49 | 14.49 | 0 | +0.20(+1.40%) | ||
Mar 05, 2024 | 14.29 | 14.29 | 0 | -0.32(-2.19%) | ||
Mar 04, 2024 | 14.61 | 14.61 | 0 | +0.01(+0.07%) |